Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.42 10.34 10.34 119.4K
09:35 10.34 10.37 10.30 10.30 140.1K
09:40 10.30 10.32 10.25 10.26 176.4K
09:45 10.26 10.28 10.24 10.24 131.5K
09:50 10.23 10.24 10.21 10.24 172.4K
09:55 10.22 10.25 10.21 10.22 130.4K
10:00 10.22 10.24 10.20 10.21 158.9K
10:05 10.21 10.23 10.21 10.22 116.8K
10:10 10.23 10.24 10.22 10.23 41.1K
10:15 10.22 10.25 10.21 10.25 83.8K
10:20 10.24 10.27 10.23 10.26 42.2K
10:25 10.26 10.28 10.24 10.24 38.9K
10:30 10.25 10.27 10.24 10.26 43.2K
10:35 10.26 10.27 10.25 10.26 16.9K
10:40 10.26 10.28 10.25 10.27 56.0K
10:45 10.27 10.28 10.26 10.27 37.6K
10:50 10.28 10.28 10.25 10.25 25.2K
10:55 10.24 10.24 10.22 10.23 32.2K
11:00 10.23 10.23 10.19 10.21 196.5K
11:05 10.21 10.21 10.18 10.18 85.0K
11:10 10.18 10.21 10.18 10.21 28.9K
11:15 10.21 10.22 10.20 10.21 8.8K
11:20 10.21 10.22 10.19 10.22 24.3K
11:25 10.22 10.22 10.20 10.20 17.6K
13:00 10.21 10.22 10.20 10.21 36.9K
13:05 10.21 10.21 10.19 10.20 38.3K
13:10 10.20 10.22 10.20 10.22 39.0K
13:15 10.22 10.23 10.20 10.20 26.4K
13:20 10.20 10.22 10.19 10.21 34.0K
13:25 10.21 10.24 10.20 10.24 13.5K
13:30 10.25 10.25 10.22 10.22 24.8K
13:35 10.22 10.24 10.21 10.23 22.4K
13:40 10.23 10.24 10.22 10.22 27.1K
13:45 10.22 10.23 10.22 10.22 17.4K
13:50 10.21 10.26 10.21 10.25 24.8K
13:55 10.25 10.26 10.23 10.23 29.4K
14:00 10.22 10.23 10.19 10.19 54.6K
14:05 10.18 10.19 10.18 10.19 60.3K
14:10 10.18 10.19 10.18 10.19 27.5K
14:15 10.19 10.19 10.16 10.16 68.3K
14:20 10.16 10.18 10.14 10.18 91.8K
14:25 10.17 10.20 10.17 10.20 42.5K
14:30 10.19 10.20 10.14 10.14 91.8K
14:35 10.14 10.16 10.13 10.14 56.1K
14:40 10.15 10.19 10.14 10.18 64.0K
14:45 10.18 10.18 10.13 10.13 75.4K
14:50 10.15 10.15 10.11 10.11 269.3K
14:55 10.12 10.16 10.11 10.16 158.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available