Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.11 10.22 10.10 10.20 118.3K
09:35 10.20 10.26 10.19 10.25 143.9K
09:40 10.24 10.25 10.22 10.23 32.8K
09:45 10.23 10.28 10.23 10.27 159.8K
09:50 10.27 10.28 10.25 10.25 70.1K
09:55 10.25 10.27 10.24 10.26 73.2K
10:00 10.26 10.27 10.22 10.26 70.5K
10:05 10.25 10.26 10.24 10.24 37.6K
10:10 10.24 10.25 10.23 10.23 29.3K
10:15 10.24 10.25 10.23 10.24 60.2K
10:20 10.25 10.26 10.24 10.24 32.6K
10:25 10.25 10.26 10.24 10.25 21.3K
10:30 10.25 10.29 10.25 10.29 99.1K
10:35 10.29 10.31 10.28 10.30 107.0K
10:40 10.29 10.30 10.28 10.28 21.8K
10:45 10.29 10.30 10.27 10.28 44.5K
10:50 10.28 10.29 10.27 10.28 6.2K
10:55 10.28 10.29 10.27 10.27 34.5K
11:00 10.27 10.28 10.26 10.26 6.2K
11:05 10.26 10.27 10.26 10.26 15.8K
11:10 10.26 10.26 10.23 10.23 14.1K
11:15 10.24 10.26 10.23 10.26 13.4K
11:20 10.26 10.26 10.24 10.24 9.1K
11:25 10.25 10.26 10.25 10.25 15.1K
13:00 10.27 10.27 10.22 10.24 27.6K
13:05 10.24 10.26 10.23 10.26 16.4K
13:10 10.26 10.27 10.25 10.25 35.1K
13:15 10.26 10.26 10.25 10.25 29.4K
13:20 10.24 10.24 10.23 10.23 16.5K
13:25 10.23 10.23 10.21 10.21 22.6K
13:30 10.22 10.23 10.21 10.23 15.4K
13:35 10.23 10.24 10.23 10.24 16.9K
13:40 10.25 10.25 10.24 10.24 19.7K
13:45 10.24 10.24 10.23 10.23 32.0K
13:50 10.23 10.24 10.22 10.23 6.8K
13:55 10.24 10.24 10.22 10.24 21.0K
14:00 10.24 10.26 10.23 10.26 19.5K
14:05 10.27 10.27 10.25 10.26 16.0K
14:10 10.25 10.26 10.23 10.24 23.8K
14:15 10.25 10.26 10.25 10.26 24.0K
14:20 10.27 10.27 10.26 10.26 9.6K
14:25 10.26 10.28 10.26 10.28 28.9K
14:30 10.28 10.30 10.27 10.29 73.0K
14:35 10.30 10.31 10.29 10.30 76.2K
14:40 10.30 10.35 10.30 10.35 171.9K
14:45 10.34 10.34 10.31 10.32 202.2K
14:50 10.32 10.33 10.31 10.32 143.6K
14:55 10.32 10.33 10.31 10.31 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available