Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.45 10.34 10.42 233.9K
09:35 10.44 10.44 10.37 10.37 191.3K
09:40 10.37 10.42 10.37 10.41 60.7K
09:45 10.40 10.43 10.38 10.39 95.9K
09:50 10.40 10.45 10.39 10.41 80.8K
09:55 10.42 10.43 10.40 10.42 52.7K
10:00 10.41 10.43 10.41 10.41 57.4K
10:05 10.41 10.42 10.39 10.40 85.9K
10:10 10.39 10.43 10.38 10.42 87.2K
10:15 10.42 10.43 10.42 10.42 40.4K
10:20 10.43 10.44 10.42 10.43 18.2K
10:25 10.43 10.44 10.41 10.42 57.4K
10:30 10.42 10.43 10.41 10.42 57.6K
10:35 10.41 10.45 10.41 10.45 104.7K
10:40 10.45 10.45 10.44 10.45 16.8K
10:45 10.45 10.48 10.45 10.48 101.8K
10:50 10.48 10.48 10.45 10.45 51.5K
10:55 10.45 10.45 10.44 10.44 58.6K
11:00 10.43 10.44 10.43 10.44 15.9K
11:05 10.44 10.45 10.44 10.44 10.0K
11:10 10.45 10.45 10.41 10.41 59.1K
11:15 10.42 10.42 10.40 10.40 55.2K
11:20 10.40 10.40 10.39 10.40 24.5K
11:25 10.42 10.43 10.40 10.42 59.8K
13:00 10.42 10.43 10.40 10.40 21.8K
13:05 10.40 10.41 10.39 10.39 32.4K
13:10 10.40 10.40 10.38 10.40 33.9K
13:15 10.39 10.41 10.39 10.40 23.1K
13:20 10.40 10.42 10.40 10.41 37.0K
13:25 10.41 10.42 10.41 10.41 28.7K
13:30 10.40 10.42 10.40 10.41 13.5K
13:35 10.41 10.42 10.38 10.40 47.2K
13:40 10.40 10.40 10.36 10.37 61.1K
13:45 10.36 10.37 10.35 10.36 89.2K
13:50 10.36 10.37 10.36 10.36 20.6K
13:55 10.37 10.38 10.36 10.38 11.9K
14:00 10.38 10.40 10.37 10.37 32.7K
14:05 10.37 10.37 10.36 10.36 29.8K
14:10 10.35 10.38 10.35 10.38 36.2K
14:15 10.38 10.38 10.34 10.36 74.4K
14:20 10.35 10.36 10.35 10.35 15.1K
14:25 10.35 10.35 10.33 10.33 39.0K
14:30 10.33 10.34 10.32 10.32 66.1K
14:35 10.32 10.34 10.31 10.33 92.8K
14:40 10.33 10.33 10.30 10.30 105.5K
14:45 10.30 10.35 10.30 10.34 117.8K
14:50 10.35 10.37 10.34 10.35 57.1K
14:55 10.35 10.37 10.34 10.34 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available