Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.43 10.34 10.38 182.0K
09:35 10.40 10.42 10.36 10.40 213.2K
09:40 10.40 10.44 10.39 10.42 481.2K
09:45 10.41 10.44 10.41 10.44 98.0K
09:50 10.43 10.45 10.43 10.44 88.5K
09:55 10.44 10.45 10.44 10.44 79.4K
10:00 10.43 10.45 10.43 10.44 77.3K
10:05 10.43 10.45 10.41 10.41 88.0K
10:10 10.41 10.43 10.41 10.42 31.2K
10:15 10.42 10.44 10.42 10.43 48.9K
10:20 10.43 10.44 10.42 10.43 36.7K
10:25 10.43 10.45 10.43 10.45 53.2K
10:30 10.45 10.47 10.44 10.45 179.0K
10:35 10.45 10.45 10.44 10.44 67.3K
10:40 10.43 10.43 10.41 10.42 51.1K
10:45 10.42 10.45 10.41 10.45 62.1K
10:50 10.44 10.45 10.43 10.44 25.4K
10:55 10.44 10.44 10.43 10.44 37.9K
11:00 10.43 10.44 10.43 10.44 21.8K
11:05 10.43 10.43 10.42 10.42 23.6K
11:10 10.42 10.43 10.41 10.41 66.1K
11:15 10.40 10.40 10.38 10.39 82.3K
11:20 10.38 10.38 10.36 10.36 47.5K
11:25 10.37 10.38 10.37 10.37 22.2K
13:00 10.38 10.38 10.33 10.33 79.5K
13:05 10.34 10.35 10.33 10.34 14.2K
13:10 10.34 10.36 10.34 10.35 64.2K
13:15 10.35 10.35 10.33 10.34 50.2K
13:20 10.35 10.36 10.34 10.35 39.5K
13:25 10.34 10.37 10.34 10.36 49.8K
13:30 10.36 10.36 10.34 10.36 49.3K
13:35 10.35 10.36 10.31 10.34 62.8K
13:40 10.34 10.35 10.32 10.33 23.4K
13:45 10.33 10.33 10.31 10.32 30.3K
13:50 10.32 10.32 10.32 10.32 15.9K
13:55 10.32 10.34 10.32 10.33 26.5K
14:00 10.32 10.33 10.31 10.33 36.7K
14:05 10.33 10.33 10.32 10.32 46.7K
14:10 10.32 10.33 10.30 10.33 154.9K
14:15 10.33 10.36 10.33 10.36 36.8K
14:20 10.37 10.39 10.37 10.38 51.4K
14:25 10.38 10.38 10.36 10.37 27.4K
14:30 10.37 10.38 10.37 10.38 57.7K
14:35 10.38 10.40 10.38 10.38 53.9K
14:40 10.38 10.39 10.37 10.37 30.9K
14:45 10.38 10.39 10.37 10.39 34.2K
14:50 10.38 10.39 10.38 10.38 100.2K
14:55 10.39 10.40 10.38 10.39 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available