Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.49 10.43 10.48 167.7K
09:35 10.48 10.52 10.47 10.51 106.0K
09:40 10.52 10.57 10.52 10.52 225.3K
09:45 10.53 10.54 10.49 10.51 86.9K
09:50 10.50 10.52 10.50 10.51 41.0K
09:55 10.51 10.52 10.50 10.50 57.3K
10:00 10.50 10.52 10.49 10.49 132.4K
10:05 10.50 10.51 10.49 10.49 45.9K
10:10 10.49 10.51 10.48 10.49 144.0K
10:15 10.49 10.50 10.49 10.50 34.4K
10:20 10.49 10.49 10.48 10.48 49.7K
10:25 10.48 10.48 10.45 10.46 66.0K
10:30 10.46 10.47 10.45 10.47 62.8K
10:35 10.46 10.47 10.46 10.47 40.5K
10:40 10.48 10.49 10.47 10.49 50.1K
10:45 10.49 10.51 10.49 10.50 27.3K
10:50 10.50 10.53 10.50 10.53 38.3K
10:55 10.51 10.52 10.50 10.50 45.9K
11:00 10.49 10.50 10.48 10.49 31.7K
11:05 10.48 10.48 10.46 10.48 77.2K
11:10 10.48 10.50 10.47 10.49 41.4K
11:15 10.49 10.52 10.49 10.51 52.9K
11:20 10.51 10.52 10.49 10.51 72.8K
11:25 10.51 10.51 10.50 10.51 27.3K
13:00 10.50 10.50 10.48 10.48 35.4K
13:05 10.49 10.49 10.47 10.48 33.1K
13:10 10.47 10.49 10.47 10.49 30.8K
13:15 10.48 10.49 10.48 10.48 26.3K
13:20 10.50 10.51 10.48 10.49 17.9K
13:25 10.48 10.51 10.48 10.51 20.0K
13:30 10.50 10.51 10.50 10.51 22.2K
13:35 10.51 10.52 10.50 10.52 42.0K
13:40 10.52 10.53 10.51 10.51 41.8K
13:45 10.51 10.52 10.50 10.51 113.0K
13:50 10.52 10.52 10.50 10.51 102.0K
13:55 10.51 10.52 10.50 10.52 65.3K
14:00 10.52 10.52 10.50 10.52 42.3K
14:05 10.52 10.52 10.51 10.52 35.7K
14:10 10.52 10.52 10.50 10.52 97.1K
14:15 10.51 10.53 10.50 10.53 59.9K
14:20 10.53 10.53 10.52 10.53 156.0K
14:25 10.53 10.54 10.52 10.54 92.6K
14:30 10.54 10.56 10.53 10.55 160.0K
14:35 10.55 10.56 10.54 10.54 76.9K
14:40 10.54 10.55 10.54 10.54 49.1K
14:45 10.55 10.57 10.54 10.56 175.2K
14:50 10.56 10.59 10.55 10.59 283.8K
14:55 10.59 10.60 10.59 10.60 81.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available