Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.49 10.41 10.48 267.3K
09:35 10.48 10.49 10.41 10.47 107.5K
09:40 10.46 10.48 10.41 10.42 67.9K
09:45 10.41 10.41 10.33 10.34 106.8K
09:50 10.34 10.37 10.33 10.34 72.6K
09:55 10.34 10.40 10.34 10.38 41.6K
10:00 10.37 10.38 10.31 10.33 103.4K
10:05 10.33 10.35 10.33 10.35 58.6K
10:10 10.36 10.37 10.33 10.34 92.7K
10:15 10.35 10.37 10.32 10.34 78.8K
10:20 10.34 10.34 10.32 10.32 90.3K
10:25 10.32 10.34 10.32 10.33 60.4K
10:30 10.33 10.38 10.32 10.32 108.4K
10:35 10.32 10.32 10.27 10.28 144.1K
10:40 10.28 10.28 10.26 10.26 65.8K
10:45 10.26 10.27 10.22 10.22 56.8K
10:50 10.23 10.24 10.21 10.23 35.2K
10:55 10.23 10.23 10.21 10.22 25.8K
11:00 10.21 10.24 10.21 10.22 39.0K
11:05 10.21 10.22 10.18 10.18 90.6K
11:10 10.18 10.20 10.18 10.20 112.7K
11:15 10.21 10.21 10.15 10.15 94.5K
11:20 10.15 10.16 10.13 10.14 78.1K
11:25 10.15 10.15 10.08 10.09 127.2K
13:00 10.06 10.10 10.06 10.07 83.4K
13:05 10.04 10.04 10.01 10.04 136.9K
13:10 10.03 10.06 10.03 10.05 38.7K
13:15 10.05 10.07 10.04 10.07 61.2K
13:20 10.07 10.08 10.06 10.08 27.6K
13:25 10.08 10.08 10.05 10.05 33.1K
13:30 10.05 10.07 10.04 10.05 59.0K
13:35 10.05 10.07 10.02 10.02 102.9K
13:40 10.03 10.03 10.01 10.01 104.1K
13:45 10.01 10.01 9.96 9.96 153.3K
13:50 9.96 9.97 9.94 9.96 70.7K
13:55 9.96 9.99 9.95 9.99 65.8K
14:00 9.98 9.98 9.95 9.95 48.0K
14:05 9.95 9.95 9.88 9.89 160.1K
14:10 9.89 9.90 9.87 9.90 68.7K
14:15 9.90 9.91 9.87 9.88 97.2K
14:20 9.87 9.92 9.87 9.92 49.7K
14:25 9.92 10.00 9.92 9.98 43.5K
14:30 9.98 10.01 9.96 10.00 62.9K
14:35 10.01 10.02 9.99 9.99 54.2K
14:40 9.99 10.01 9.98 9.99 98.5K
14:45 9.99 10.01 9.97 10.01 147.1K
14:50 10.01 10.04 9.99 10.00 505.2K
14:55 10.00 10.02 9.98 9.98 121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available