Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.06 10.13 10.01 10.12 162.7K
09:35 10.13 10.22 10.13 10.21 215.9K
09:40 10.20 10.23 10.20 10.21 107.6K
09:45 10.22 10.29 10.22 10.26 172.3K
09:50 10.27 10.29 10.26 10.27 142.3K
09:55 10.27 10.30 10.27 10.30 118.5K
10:00 10.30 10.33 10.29 10.32 138.8K
10:05 10.32 10.32 10.28 10.29 70.8K
10:10 10.29 10.29 10.22 10.25 79.5K
10:15 10.25 10.30 10.24 10.30 66.7K
10:20 10.30 10.32 10.29 10.29 79.6K
10:25 10.29 10.32 10.29 10.30 37.9K
10:30 10.31 10.40 10.31 10.38 479.5K
10:35 10.39 10.39 10.35 10.39 71.7K
10:40 10.39 10.40 10.36 10.37 55.7K
10:45 10.37 10.37 10.34 10.35 47.8K
10:50 10.36 10.38 10.35 10.36 49.4K
10:55 10.37 10.37 10.35 10.36 32.7K
11:00 10.36 10.36 10.34 10.35 37.0K
11:05 10.35 10.36 10.34 10.34 10.8K
11:10 10.35 10.35 10.33 10.34 16.8K
11:15 10.33 10.33 10.32 10.33 9.9K
11:20 10.32 10.37 10.32 10.36 46.4K
11:25 10.35 10.41 10.35 10.40 147.4K
13:00 10.40 10.42 10.36 10.38 87.7K
13:05 10.38 10.38 10.36 10.37 7.4K
13:10 10.37 10.38 10.34 10.35 25.6K
13:15 10.35 10.36 10.34 10.36 11.8K
13:20 10.35 10.36 10.34 10.34 23.4K
13:25 10.34 10.34 10.31 10.32 80.5K
13:30 10.31 10.35 10.31 10.35 83.5K
13:35 10.34 10.34 10.31 10.32 34.6K
13:40 10.31 10.32 10.31 10.31 38.9K
13:45 10.31 10.32 10.30 10.31 65.0K
13:50 10.31 10.34 10.30 10.32 63.8K
13:55 10.31 10.33 10.31 10.33 17.8K
14:00 10.33 10.36 10.32 10.36 70.8K
14:05 10.36 10.37 10.35 10.36 31.2K
14:10 10.36 10.36 10.35 10.35 36.5K
14:15 10.35 10.36 10.34 10.34 37.5K
14:20 10.34 10.37 10.34 10.34 56.2K
14:25 10.34 10.35 10.33 10.33 19.4K
14:30 10.34 10.35 10.32 10.32 22.6K
14:35 10.32 10.34 10.32 10.34 31.9K
14:40 10.34 10.35 10.34 10.34 42.3K
14:45 10.35 10.36 10.33 10.36 66.5K
14:50 10.34 10.35 10.33 10.34 71.0K
14:55 10.35 10.36 10.33 10.34 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available