Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.81 9.37 9.46 660.1K
09:35 9.47 9.49 9.20 9.21 314.0K
09:40 9.20 9.24 9.20 9.20 519.8K
09:45 9.21 9.21 9.19 9.19 290.4K
09:50 9.19 9.19 9.19 9.19 41.0K
09:55 9.19 9.22 9.19 9.19 253.2K
10:00 9.19 9.19 9.19 9.19 107.3K
10:05 9.19 9.19 9.19 9.19 39.6K
10:10 9.19 9.19 9.19 9.19 17.3K
10:15 9.19 9.20 9.19 9.19 79.6K
10:20 9.19 9.21 9.19 9.19 106.3K
10:25 9.19 9.20 9.19 9.19 76.9K
10:30 9.19 9.20 9.19 9.20 16.7K
10:35 9.20 9.20 9.19 9.19 24.8K
10:40 9.19 9.20 9.19 9.20 19.9K
10:45 9.19 9.20 9.19 9.19 27.0K
10:50 9.19 9.20 9.19 9.19 47.7K
10:55 9.19 9.20 9.19 9.19 26.6K
11:00 9.19 9.19 9.19 9.19 5.4K
11:05 9.19 9.19 9.19 9.19 11.8K
11:10 9.19 9.19 9.19 9.19 1.6K
11:15 9.19 9.19 9.19 9.19 24.6K
11:20 9.19 9.19 9.19 9.19 5.1K
11:25 9.19 9.19 9.19 9.19 7.6K
13:00 9.19 9.19 9.19 9.19 6.9K
13:05 9.19 9.19 9.19 9.19 7.7K
13:15 9.19 9.19 9.19 9.19 3.3K
13:20 9.19 9.19 9.19 9.19 2.3K
13:25 9.19 9.19 9.19 9.19 2.5K
13:30 9.19 9.19 9.19 9.19 9.3K
13:35 9.19 9.19 9.19 9.19 8.5K
13:40 9.19 9.19 9.19 9.19 1.1K
13:50 9.19 9.19 9.19 9.19 10.1K
14:00 9.19 9.19 9.19 9.19 6.3K
14:05 9.19 9.19 9.19 9.19 5.2K
14:15 9.19 9.19 9.19 9.19 0.4K
14:20 9.19 9.19 9.19 9.19 0.4K
14:25 9.19 9.19 9.19 9.19 2.0K
14:30 9.19 9.19 9.19 9.19 7.0K
14:35 9.19 9.19 9.19 9.19 8.2K
14:40 9.19 9.19 9.19 9.19 1.1K
14:45 9.19 9.19 9.19 9.19 0.3K
14:50 9.19 9.19 9.19 9.19 1.2K
14:55 9.19 9.19 9.19 9.19 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available