Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.25 9.13 9.24 131.5K
09:35 9.25 9.30 9.23 9.29 71.8K
09:40 9.30 9.37 9.29 9.37 126.9K
09:45 9.37 9.39 9.36 9.36 100.7K
09:50 9.37 9.39 9.35 9.35 33.5K
09:55 9.36 9.37 9.35 9.36 43.9K
10:00 9.35 9.36 9.34 9.36 93.6K
10:05 9.36 9.36 9.30 9.34 72.9K
10:10 9.34 9.35 9.31 9.34 39.8K
10:15 9.34 9.36 9.34 9.35 9.4K
10:20 9.34 9.36 9.34 9.35 12.2K
10:25 9.35 9.36 9.34 9.35 15.4K
10:30 9.34 9.36 9.33 9.33 14.0K
10:35 9.34 9.35 9.33 9.34 5.3K
10:40 9.35 9.36 9.33 9.33 24.8K
10:45 9.34 9.36 9.33 9.34 173.1K
10:50 9.34 9.36 9.34 9.35 30.8K
10:55 9.35 9.36 9.35 9.36 8.3K
11:00 9.36 9.37 9.36 9.36 24.5K
11:05 9.37 9.38 9.36 9.37 22.3K
11:10 9.37 9.38 9.36 9.38 23.3K
11:15 9.38 9.39 9.38 9.39 9.4K
11:20 9.38 9.39 9.38 9.38 24.0K
11:25 9.39 9.39 9.38 9.38 53.3K
13:00 9.38 9.45 9.38 9.42 155.8K
13:05 9.43 9.43 9.41 9.42 13.5K
13:10 9.41 9.41 9.38 9.40 59.6K
13:15 9.40 9.43 9.40 9.42 25.2K
13:20 9.41 9.45 9.41 9.41 49.6K
13:25 9.41 9.42 9.40 9.42 22.7K
13:30 9.42 9.42 9.39 9.40 48.8K
13:35 9.39 9.41 9.38 9.41 26.8K
13:40 9.40 9.40 9.38 9.38 52.9K
13:45 9.38 9.38 9.37 9.37 30.1K
13:50 9.37 9.39 9.36 9.37 84.7K
13:55 9.39 9.39 9.37 9.37 18.6K
14:00 9.35 9.37 9.34 9.35 82.7K
14:05 9.36 9.38 9.35 9.37 19.6K
14:10 9.37 9.38 9.37 9.38 29.5K
14:15 9.38 9.38 9.37 9.37 4.0K
14:20 9.37 9.38 9.35 9.35 26.2K
14:25 9.35 9.37 9.35 9.37 20.8K
14:30 9.37 9.37 9.36 9.36 20.6K
14:35 9.36 9.36 9.34 9.34 14.9K
14:40 9.34 9.35 9.33 9.33 35.2K
14:45 9.34 9.36 9.33 9.36 28.0K
14:50 9.37 9.37 9.34 9.36 69.3K
14:55 9.35 9.37 9.35 9.37 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available