Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.39 9.30 9.37 121.9K
09:35 9.34 9.37 9.31 9.33 81.3K
09:40 9.33 9.34 9.31 9.31 75.6K
09:45 9.31 9.33 9.27 9.28 107.6K
09:50 9.27 9.31 9.27 9.29 34.0K
09:55 9.29 9.31 9.27 9.27 61.6K
10:00 9.26 9.29 9.23 9.29 81.1K
10:05 9.29 9.31 9.28 9.28 16.2K
10:10 9.28 9.28 9.26 9.26 12.1K
10:15 9.26 9.27 9.23 9.26 18.8K
10:20 9.26 9.27 9.26 9.27 14.3K
10:25 9.27 9.29 9.27 9.29 5.3K
10:30 9.27 9.28 9.26 9.26 10.9K
10:35 9.25 9.26 9.25 9.26 15.8K
10:40 9.26 9.26 9.24 9.25 14.5K
10:45 9.24 9.26 9.24 9.26 28.9K
10:50 9.25 9.26 9.24 9.24 27.1K
10:55 9.24 9.24 9.23 9.24 18.1K
11:00 9.24 9.24 9.21 9.21 13.5K
11:05 9.21 9.21 9.20 9.20 21.9K
11:10 9.19 9.23 9.19 9.22 18.7K
11:15 9.22 9.23 9.21 9.22 3.1K
11:20 9.21 9.22 9.20 9.21 20.1K
11:25 9.20 9.24 9.20 9.24 23.2K
13:00 9.23 9.24 9.22 9.22 13.9K
13:05 9.23 9.25 9.23 9.24 9.0K
13:10 9.24 9.24 9.22 9.22 4.9K
13:15 9.22 9.26 9.22 9.25 19.3K
13:20 9.24 9.26 9.24 9.24 4.1K
13:25 9.24 9.26 9.24 9.26 10.7K
13:30 9.25 9.29 9.25 9.29 8.0K
13:35 9.28 9.28 9.27 9.27 3.0K
13:40 9.27 9.27 9.25 9.27 10.8K
13:45 9.26 9.29 9.26 9.29 31.2K
13:50 9.28 9.36 9.28 9.36 40.4K
13:55 9.35 9.35 9.33 9.33 36.4K
14:00 9.32 9.33 9.31 9.31 17.6K
14:05 9.31 9.35 9.30 9.34 26.1K
14:10 9.34 9.35 9.32 9.34 27.0K
14:15 9.33 9.34 9.32 9.34 22.7K
14:20 9.33 9.34 9.32 9.33 16.7K
14:25 9.33 9.33 9.31 9.31 16.3K
14:30 9.32 9.34 9.32 9.33 43.1K
14:35 9.34 9.35 9.33 9.33 19.9K
14:40 9.33 9.33 9.30 9.31 39.6K
14:45 9.32 9.34 9.31 9.33 39.7K
14:50 9.32 9.33 9.31 9.32 26.8K
14:55 9.32 9.33 9.31 9.31 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available