Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.36 9.28 9.36 157.9K
09:35 9.36 9.36 9.31 9.34 31.1K
09:40 9.34 9.37 9.33 9.34 51.5K
09:45 9.34 9.40 9.34 9.40 49.8K
09:50 9.40 9.44 9.40 9.41 210.8K
09:55 9.41 9.42 9.38 9.42 91.0K
10:00 9.42 9.44 9.41 9.43 140.2K
10:05 9.43 9.45 9.42 9.45 89.8K
10:10 9.45 9.50 9.43 9.47 140.8K
10:15 9.47 9.48 9.44 9.44 23.9K
10:20 9.46 9.47 9.44 9.46 38.8K
10:25 9.46 9.49 9.46 9.49 54.8K
10:30 9.50 9.53 9.49 9.52 118.9K
10:35 9.51 9.55 9.49 9.53 74.2K
10:40 9.52 9.52 9.47 9.47 44.8K
10:45 9.47 9.54 9.47 9.50 101.5K
10:50 9.51 9.52 9.50 9.50 29.3K
10:55 9.50 9.52 9.50 9.51 31.7K
11:00 9.51 9.51 9.50 9.50 13.5K
11:05 9.51 9.52 9.51 9.52 49.3K
11:10 9.52 9.53 9.51 9.52 73.4K
11:15 9.53 9.53 9.52 9.52 54.6K
11:20 9.52 9.53 9.51 9.52 63.7K
11:25 9.52 9.53 9.51 9.53 47.8K
13:00 9.52 9.54 9.52 9.53 41.6K
13:05 9.53 9.54 9.51 9.52 17.5K
13:10 9.52 9.52 9.49 9.50 64.5K
13:15 9.50 9.53 9.50 9.51 37.9K
13:20 9.50 9.52 9.48 9.48 108.0K
13:25 9.49 9.49 9.48 9.48 24.2K
13:30 9.48 9.50 9.48 9.50 5.7K
13:35 9.50 9.50 9.48 9.48 26.0K
13:40 9.49 9.50 9.48 9.49 35.5K
13:45 9.49 9.50 9.49 9.49 19.0K
13:50 9.50 9.52 9.49 9.49 36.0K
13:55 9.50 9.52 9.49 9.51 33.2K
14:00 9.51 9.51 9.50 9.51 11.8K
14:05 9.51 9.52 9.50 9.51 29.2K
14:10 9.51 9.52 9.51 9.52 16.2K
14:15 9.52 9.52 9.50 9.51 68.0K
14:20 9.50 9.52 9.50 9.52 45.3K
14:25 9.52 9.52 9.48 9.51 71.4K
14:30 9.49 9.51 9.48 9.50 38.4K
14:35 9.50 9.50 9.49 9.50 33.1K
14:40 9.49 9.50 9.49 9.50 25.2K
14:45 9.50 9.50 9.48 9.50 29.6K
14:50 9.49 9.49 9.48 9.49 45.2K
14:55 9.49 9.50 9.47 9.50 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available