Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.42 10.31 10.36 233.9K
09:35 10.35 10.38 10.34 10.36 84.5K
09:40 10.37 10.39 10.37 10.37 54.0K
09:45 10.37 10.40 10.37 10.39 69.4K
09:50 10.39 10.42 10.38 10.40 115.7K
09:55 10.41 10.41 10.39 10.40 64.9K
10:00 10.41 10.42 10.40 10.42 81.3K
10:05 10.41 10.42 10.41 10.41 65.4K
10:10 10.42 10.45 10.42 10.45 84.4K
10:15 10.45 10.48 10.44 10.48 91.9K
10:20 10.48 10.49 10.47 10.49 62.6K
10:25 10.49 10.49 10.46 10.47 68.8K
10:30 10.47 10.48 10.47 10.48 63.7K
10:35 10.47 10.49 10.47 10.49 49.4K
10:40 10.48 10.50 10.47 10.47 73.8K
10:45 10.47 10.47 10.45 10.45 40.3K
10:50 10.45 10.46 10.44 10.44 39.1K
10:55 10.45 10.47 10.44 10.47 100.1K
11:00 10.46 10.48 10.46 10.46 84.9K
11:05 10.46 10.46 10.45 10.45 35.1K
11:10 10.45 10.46 10.44 10.45 22.1K
11:15 10.44 10.46 10.44 10.44 37.4K
11:20 10.44 10.45 10.43 10.44 23.5K
11:25 10.44 10.45 10.43 10.45 26.6K
13:00 10.44 10.44 10.41 10.42 114.7K
13:05 10.43 10.43 10.41 10.43 36.4K
13:10 10.43 10.43 10.41 10.42 21.4K
13:15 10.41 10.42 10.41 10.42 28.7K
13:20 10.41 10.43 10.41 10.42 45.9K
13:25 10.43 10.43 10.41 10.43 15.1K
13:30 10.43 10.43 10.41 10.43 36.0K
13:35 10.43 10.43 10.42 10.43 19.8K
13:40 10.43 10.43 10.42 10.43 21.6K
13:45 10.43 10.43 10.42 10.43 16.6K
13:50 10.43 10.43 10.42 10.43 35.3K
13:55 10.43 10.43 10.42 10.43 27.7K
14:00 10.43 10.46 10.43 10.46 150.4K
14:05 10.46 10.48 10.45 10.48 70.8K
14:10 10.48 10.48 10.46 10.47 44.5K
14:15 10.46 10.48 10.46 10.48 68.6K
14:20 10.48 10.48 10.47 10.48 18.1K
14:25 10.48 10.49 10.48 10.49 49.0K
14:30 10.49 10.49 10.48 10.48 35.6K
14:35 10.48 10.49 10.47 10.49 48.2K
14:40 10.49 10.49 10.48 10.49 46.1K
14:45 10.49 10.49 10.48 10.49 87.0K
14:50 10.48 10.50 10.48 10.49 154.1K
14:55 10.48 10.50 10.48 10.49 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available