Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.53 10.45 10.49 136.6K
09:35 10.49 10.50 10.46 10.48 122.7K
09:40 10.47 10.47 10.37 10.42 191.4K
09:45 10.43 10.44 10.41 10.43 49.2K
09:50 10.44 10.49 10.44 10.48 55.8K
09:55 10.48 10.50 10.47 10.47 54.7K
10:00 10.48 10.50 10.44 10.44 106.0K
10:05 10.45 10.48 10.44 10.45 121.0K
10:10 10.47 10.48 10.45 10.48 22.0K
10:15 10.48 10.49 10.45 10.49 25.1K
10:20 10.48 10.50 10.47 10.49 33.9K
10:25 10.49 10.50 10.48 10.49 83.3K
10:30 10.50 10.51 10.49 10.50 62.2K
10:35 10.50 10.52 10.50 10.50 34.4K
10:40 10.49 10.51 10.48 10.48 31.0K
10:45 10.49 10.51 10.49 10.50 18.1K
10:50 10.51 10.52 10.51 10.51 19.7K
10:55 10.50 10.50 10.48 10.49 27.0K
11:00 10.49 10.49 10.47 10.49 27.9K
11:05 10.49 10.49 10.47 10.48 14.8K
11:10 10.47 10.47 10.46 10.47 12.1K
11:15 10.46 10.46 10.44 10.46 26.4K
11:20 10.45 10.46 10.45 10.46 11.9K
11:25 10.45 10.46 10.45 10.45 22.4K
13:00 10.45 10.49 10.45 10.48 42.7K
13:05 10.48 10.52 10.48 10.51 40.6K
13:10 10.51 10.52 10.50 10.51 21.0K
13:15 10.51 10.52 10.50 10.50 22.9K
13:20 10.51 10.52 10.51 10.52 23.4K
13:25 10.52 10.52 10.49 10.49 15.9K
13:30 10.50 10.52 10.49 10.51 20.4K
13:35 10.52 10.53 10.50 10.50 32.5K
13:40 10.50 10.51 10.49 10.49 10.2K
13:45 10.50 10.50 10.47 10.47 15.9K
13:50 10.47 10.48 10.46 10.47 20.7K
13:55 10.47 10.49 10.47 10.49 9.5K
14:00 10.49 10.50 10.48 10.48 30.4K
14:05 10.48 10.49 10.47 10.48 12.8K
14:10 10.47 10.50 10.47 10.50 30.3K
14:15 10.50 10.52 10.49 10.52 34.7K
14:20 10.52 10.52 10.50 10.50 37.4K
14:25 10.50 10.52 10.50 10.51 14.5K
14:30 10.51 10.52 10.50 10.51 58.7K
14:35 10.51 10.52 10.50 10.52 29.7K
14:40 10.52 10.53 10.50 10.52 79.8K
14:45 10.52 10.53 10.51 10.51 38.3K
14:50 10.50 10.52 10.49 10.51 47.6K
14:55 10.51 10.53 10.50 10.53 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available