Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.67 10.53 10.53 238.0K
09:35 10.53 10.55 10.51 10.51 149.5K
09:40 10.50 10.51 10.47 10.48 139.1K
09:45 10.48 10.50 10.46 10.47 116.6K
09:50 10.46 10.48 10.46 10.46 55.2K
09:55 10.46 10.51 10.46 10.49 57.8K
10:00 10.49 10.55 10.49 10.54 93.7K
10:05 10.53 10.57 10.53 10.57 83.2K
10:10 10.56 10.57 10.50 10.53 76.0K
10:15 10.52 10.54 10.49 10.49 35.5K
10:20 10.49 10.51 10.48 10.50 53.6K
10:25 10.48 10.53 10.48 10.52 41.9K
10:30 10.51 10.55 10.50 10.51 81.5K
10:35 10.50 10.51 10.49 10.49 66.5K
10:40 10.50 10.54 10.49 10.51 34.0K
10:45 10.51 10.53 10.50 10.51 33.2K
10:50 10.53 10.53 10.50 10.50 23.9K
10:55 10.50 10.50 10.47 10.47 103.4K
11:00 10.48 10.51 10.47 10.50 44.2K
11:05 10.50 10.52 10.50 10.51 53.8K
11:10 10.51 10.53 10.49 10.52 31.6K
11:15 10.53 10.54 10.51 10.52 28.1K
11:20 10.52 10.52 10.47 10.48 89.3K
11:25 10.48 10.50 10.48 10.50 18.9K
13:00 10.51 10.52 10.48 10.50 49.0K
13:05 10.49 10.56 10.48 10.55 113.3K
13:10 10.56 10.62 10.55 10.62 101.4K
13:15 10.61 10.65 10.61 10.63 70.7K
13:20 10.64 10.65 10.63 10.64 54.3K
13:25 10.65 10.66 10.58 10.59 70.3K
13:30 10.58 10.58 10.56 10.58 19.6K
13:35 10.58 10.58 10.56 10.57 8.4K
13:40 10.56 10.58 10.56 10.57 24.0K
13:45 10.57 10.58 10.56 10.56 29.8K
13:50 10.56 10.56 10.55 10.55 26.1K
13:55 10.55 10.56 10.53 10.54 61.4K
14:00 10.53 10.54 10.52 10.52 25.6K
14:05 10.54 10.54 10.52 10.52 5.6K
14:10 10.52 10.53 10.52 10.52 25.3K
14:15 10.53 10.54 10.51 10.52 10.4K
14:20 10.52 10.53 10.51 10.51 10.5K
14:25 10.51 10.53 10.51 10.52 32.7K
14:30 10.52 10.56 10.52 10.54 169.0K
14:35 10.53 10.55 10.53 10.54 28.8K
14:40 10.53 10.54 10.53 10.54 18.4K
14:45 10.54 10.55 10.53 10.54 21.8K
14:50 10.55 10.56 10.52 10.53 77.4K
14:55 10.53 10.55 10.52 10.55 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available