Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.80 10.71 10.80 305.2K
09:35 10.80 10.81 10.75 10.75 174.3K
09:40 10.75 10.78 10.75 10.76 107.7K
09:45 10.77 10.81 10.77 10.80 147.0K
09:50 10.80 10.80 10.77 10.79 150.1K
09:55 10.79 10.80 10.78 10.79 70.5K
10:00 10.78 10.80 10.77 10.80 41.5K
10:05 10.80 10.81 10.79 10.81 47.0K
10:10 10.81 10.82 10.80 10.82 60.3K
10:15 10.82 10.82 10.80 10.81 49.9K
10:20 10.81 10.81 10.78 10.79 52.0K
10:25 10.78 10.80 10.77 10.79 45.5K
10:30 10.80 10.81 10.79 10.81 51.3K
10:35 10.81 10.83 10.80 10.83 110.7K
10:40 10.83 10.83 10.82 10.82 19.3K
10:45 10.83 10.83 10.82 10.82 56.7K
10:50 10.82 10.83 10.81 10.81 23.7K
10:55 10.82 10.82 10.81 10.81 59.6K
11:00 10.81 10.82 10.81 10.82 53.8K
11:05 10.82 10.82 10.81 10.81 25.9K
11:10 10.81 10.82 10.81 10.81 70.2K
11:15 10.81 10.82 10.81 10.81 93.9K
11:20 10.81 10.82 10.79 10.79 259.2K
11:25 10.79 10.80 10.78 10.80 36.5K
13:00 10.79 10.79 10.76 10.77 71.7K
13:05 10.76 10.78 10.76 10.77 32.1K
13:10 10.78 10.79 10.78 10.78 27.7K
13:15 10.79 10.81 10.77 10.78 39.2K
13:20 10.78 10.78 10.75 10.75 36.2K
13:25 10.76 10.76 10.75 10.76 28.5K
13:30 10.76 10.77 10.76 10.76 53.4K
13:35 10.76 10.77 10.75 10.76 29.2K
13:40 10.77 10.77 10.76 10.76 34.9K
13:45 10.76 10.77 10.76 10.76 36.7K
13:50 10.76 10.78 10.76 10.76 43.9K
13:55 10.76 10.78 10.76 10.78 26.1K
14:00 10.78 10.78 10.77 10.77 41.9K
14:05 10.78 10.79 10.76 10.79 36.2K
14:10 10.78 10.80 10.78 10.80 72.6K
14:15 10.79 10.79 10.78 10.79 53.8K
14:20 10.79 10.81 10.78 10.81 95.1K
14:25 10.81 10.82 10.80 10.81 87.4K
14:30 10.82 10.84 10.81 10.83 101.1K
14:35 10.83 10.84 10.82 10.82 35.5K
14:40 10.83 10.83 10.82 10.82 37.9K
14:45 10.82 10.83 10.81 10.83 31.8K
14:50 10.83 10.83 10.79 10.81 135.7K
14:55 10.81 10.82 10.81 10.82 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available