Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.68 10.60 10.62 143.9K
09:35 10.63 10.64 10.61 10.61 57.8K
09:40 10.62 10.63 10.60 10.61 38.4K
09:45 10.61 10.64 10.60 10.62 46.4K
09:50 10.63 10.65 10.62 10.64 38.9K
09:55 10.64 10.64 10.61 10.62 51.1K
10:00 10.62 10.62 10.60 10.61 18.6K
10:05 10.60 10.62 10.59 10.60 101.8K
10:10 10.60 10.62 10.59 10.60 40.3K
10:15 10.60 10.60 10.58 10.58 43.2K
10:20 10.58 10.59 10.56 10.59 28.3K
10:25 10.59 10.60 10.56 10.58 48.0K
10:30 10.58 10.60 10.56 10.58 64.2K
10:35 10.58 10.59 10.57 10.59 16.1K
10:40 10.58 10.60 10.58 10.58 34.3K
10:45 10.58 10.58 10.55 10.56 32.6K
10:50 10.55 10.57 10.54 10.55 25.2K
10:55 10.55 10.56 10.54 10.56 65.8K
11:00 10.55 10.57 10.55 10.57 35.9K
11:05 10.57 10.58 10.56 10.57 13.1K
11:10 10.57 10.59 10.57 10.57 18.6K
11:15 10.58 10.60 10.57 10.59 57.8K
11:20 10.59 10.59 10.58 10.59 15.2K
11:25 10.59 10.60 10.59 10.60 12.2K
13:00 10.60 10.62 10.58 10.59 34.2K
13:05 10.59 10.59 10.57 10.58 17.4K
13:10 10.58 10.58 10.56 10.57 8.2K
13:15 10.57 10.57 10.54 10.56 31.8K
13:20 10.55 10.55 10.54 10.54 38.6K
13:25 10.54 10.58 10.54 10.57 27.0K
13:30 10.58 10.60 10.58 10.59 30.2K
13:35 10.59 10.59 10.55 10.55 24.5K
13:40 10.55 10.57 10.55 10.55 13.5K
13:45 10.55 10.57 10.55 10.57 18.7K
13:50 10.56 10.57 10.55 10.55 26.6K
13:55 10.54 10.55 10.52 10.53 72.5K
14:00 10.55 10.55 10.53 10.54 37.1K
14:05 10.54 10.55 10.53 10.55 55.5K
14:10 10.55 10.56 10.53 10.55 42.7K
14:15 10.55 10.56 10.53 10.53 39.7K
14:20 10.55 10.55 10.53 10.54 18.2K
14:25 10.55 10.55 10.53 10.54 10.0K
14:30 10.54 10.57 10.54 10.57 60.8K
14:35 10.56 10.58 10.55 10.58 38.5K
14:40 10.59 10.60 10.57 10.58 36.5K
14:45 10.58 10.59 10.57 10.59 37.8K
14:50 10.59 10.61 10.58 10.61 74.7K
14:55 10.62 10.62 10.59 10.59 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available