Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.13 11.01 11.13 344.1K
09:35 11.13 11.23 11.11 11.20 351.6K
09:40 11.22 11.30 11.20 11.21 432.8K
09:45 11.20 11.23 11.18 11.21 121.9K
09:50 11.21 11.22 11.18 11.19 76.7K
09:55 11.19 11.21 11.18 11.20 109.5K
10:00 11.20 11.21 11.16 11.19 167.5K
10:05 11.20 11.22 11.19 11.20 58.3K
10:10 11.20 11.23 11.18 11.19 124.3K
10:15 11.19 11.22 11.17 11.20 174.7K
10:20 11.21 11.23 11.20 11.23 46.1K
10:25 11.23 11.24 11.20 11.24 94.7K
10:30 11.23 11.24 11.18 11.18 127.9K
10:35 11.18 11.19 11.12 11.13 83.6K
10:40 11.13 11.14 11.11 11.13 76.4K
10:45 11.13 11.14 11.10 11.11 80.5K
10:50 11.10 11.11 11.09 11.09 25.7K
10:55 11.09 11.12 11.08 11.11 64.2K
11:00 11.11 11.13 11.10 11.12 56.2K
11:05 11.12 11.13 11.10 11.11 34.5K
11:10 11.11 11.11 11.07 11.07 52.1K
11:15 11.07 11.08 11.06 11.07 56.6K
11:20 11.07 11.09 11.05 11.09 70.6K
11:25 11.09 11.10 11.08 11.10 27.2K
13:00 11.09 11.10 11.06 11.06 49.1K
13:05 11.06 11.09 11.06 11.09 56.9K
13:10 11.08 11.10 11.07 11.07 43.3K
13:15 11.08 11.09 11.06 11.08 72.1K
13:20 11.08 11.11 11.08 11.10 28.4K
13:25 11.10 11.11 11.09 11.11 29.9K
13:30 11.11 11.12 11.10 11.11 32.6K
13:35 11.11 11.12 11.11 11.11 32.3K
13:40 11.12 11.12 11.09 11.09 31.0K
13:45 11.10 11.10 11.09 11.10 24.0K
13:50 11.10 11.11 11.08 11.08 33.6K
13:55 11.08 11.10 11.07 11.10 16.2K
14:00 11.08 11.09 11.07 11.09 33.8K
14:05 11.09 11.10 11.07 11.10 44.2K
14:10 11.09 11.09 11.08 11.08 32.8K
14:15 11.07 11.08 11.06 11.07 41.8K
14:20 11.08 11.08 11.06 11.08 55.2K
14:25 11.07 11.10 11.06 11.08 108.9K
14:30 11.08 11.08 11.06 11.07 69.8K
14:35 11.07 11.10 11.07 11.10 68.1K
14:40 11.09 11.10 11.08 11.08 37.9K
14:45 11.09 11.11 11.08 11.10 65.1K
14:50 11.11 11.11 11.09 11.11 89.9K
14:55 11.11 11.12 11.09 11.12 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available