11.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.13 | 11.13 | 11.03 | 11.08 | 274.6K |
| 09:35 | 11.07 | 11.09 | 11.00 | 11.05 | 169.2K |
| 09:40 | 11.05 | 11.12 | 11.04 | 11.12 | 99.9K |
| 09:45 | 11.12 | 11.12 | 11.05 | 11.09 | 57.3K |
| 09:50 | 11.09 | 11.13 | 11.09 | 11.12 | 132.0K |
| 09:55 | 11.11 | 11.13 | 11.10 | 11.12 | 81.0K |
| 10:00 | 11.13 | 11.13 | 11.07 | 11.09 | 46.0K |
| 10:05 | 11.09 | 11.11 | 11.09 | 11.10 | 23.1K |
| 10:10 | 11.09 | 11.09 | 11.08 | 11.09 | 39.4K |
| 10:15 | 11.08 | 11.08 | 11.06 | 11.06 | 48.1K |
| 10:20 | 11.07 | 11.07 | 11.06 | 11.07 | 20.4K |
| 10:25 | 11.08 | 11.12 | 11.08 | 11.11 | 52.3K |
| 10:30 | 11.12 | 11.12 | 11.10 | 11.11 | 20.9K |
| 10:35 | 11.11 | 11.13 | 11.10 | 11.11 | 68.2K |
| 10:40 | 11.11 | 11.11 | 11.09 | 11.10 | 56.4K |
| 10:45 | 11.08 | 11.10 | 11.08 | 11.10 | 38.6K |
| 10:50 | 11.10 | 11.13 | 11.10 | 11.12 | 33.5K |
| 10:55 | 11.11 | 11.12 | 11.09 | 11.09 | 36.2K |
| 11:00 | 11.09 | 11.09 | 11.08 | 11.09 | 21.9K |
| 11:05 | 11.09 | 11.11 | 11.09 | 11.10 | 18.8K |
| 11:10 | 11.10 | 11.11 | 11.10 | 11.10 | 7.1K |
| 11:15 | 11.11 | 11.11 | 11.09 | 11.11 | 16.5K |
| 11:20 | 11.11 | 11.11 | 11.10 | 11.11 | 5.6K |
| 11:25 | 11.10 | 11.12 | 11.10 | 11.12 | 37.5K |
| 13:00 | 11.11 | 11.11 | 11.08 | 11.08 | 69.2K |
| 13:05 | 11.08 | 11.10 | 11.07 | 11.10 | 39.1K |
| 13:10 | 11.10 | 11.11 | 11.09 | 11.11 | 19.2K |
| 13:15 | 11.11 | 11.11 | 11.07 | 11.07 | 29.6K |
| 13:20 | 11.09 | 11.09 | 11.06 | 11.06 | 26.7K |
| 13:25 | 11.07 | 11.11 | 11.07 | 11.10 | 60.7K |
| 13:30 | 11.10 | 11.11 | 11.08 | 11.09 | 26.5K |
| 13:35 | 11.09 | 11.10 | 11.08 | 11.09 | 28.8K |
| 13:40 | 11.09 | 11.10 | 11.08 | 11.08 | 15.9K |
| 13:45 | 11.08 | 11.09 | 11.06 | 11.08 | 54.4K |
| 13:50 | 11.07 | 11.09 | 11.06 | 11.08 | 22.5K |
| 13:55 | 11.07 | 11.08 | 11.06 | 11.06 | 33.7K |
| 14:00 | 11.06 | 11.08 | 11.05 | 11.06 | 72.0K |
| 14:05 | 11.06 | 11.07 | 11.06 | 11.06 | 39.9K |
| 14:10 | 11.07 | 11.07 | 11.05 | 11.06 | 22.8K |
| 14:15 | 11.06 | 11.06 | 11.05 | 11.06 | 49.7K |
| 14:20 | 11.07 | 11.10 | 11.07 | 11.10 | 36.2K |
| 14:25 | 11.10 | 11.11 | 11.09 | 11.10 | 31.0K |
| 14:30 | 11.09 | 11.15 | 11.09 | 11.14 | 122.8K |
| 14:35 | 11.14 | 11.14 | 11.12 | 11.12 | 59.4K |
| 14:40 | 11.12 | 11.14 | 11.12 | 11.14 | 48.5K |
| 14:45 | 11.14 | 11.14 | 11.12 | 11.13 | 44.8K |
| 14:50 | 11.13 | 11.14 | 11.12 | 11.14 | 67.5K |
| 14:55 | 11.14 | 11.15 | 11.12 | 11.15 | 47.0K |