Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.27 11.06 11.15 544.3K
09:35 11.16 11.22 11.16 11.19 187.5K
09:40 11.19 11.20 11.15 11.17 164.4K
09:45 11.18 11.22 11.18 11.20 130.7K
09:50 11.19 11.20 11.19 11.20 80.2K
09:55 11.20 11.20 11.16 11.19 103.9K
10:00 11.20 11.23 11.18 11.23 70.0K
10:05 11.21 11.22 11.18 11.20 45.9K
10:10 11.19 11.22 11.19 11.20 54.4K
10:15 11.21 11.22 11.19 11.20 54.2K
10:20 11.20 11.20 11.17 11.18 44.8K
10:25 11.19 11.19 11.16 11.18 34.8K
10:30 11.17 11.18 11.17 11.18 46.2K
10:35 11.18 11.21 11.17 11.21 29.3K
10:40 11.21 11.22 11.20 11.22 22.1K
10:45 11.22 11.22 11.20 11.22 18.4K
10:50 11.22 11.23 11.21 11.22 36.1K
10:55 11.22 11.22 11.21 11.21 32.6K
11:00 11.21 11.23 11.21 11.23 36.3K
11:05 11.23 11.24 11.22 11.24 39.0K
11:10 11.24 11.25 11.23 11.24 29.0K
11:15 11.24 11.24 11.23 11.24 20.3K
11:20 11.24 11.25 11.23 11.25 61.4K
11:25 11.23 11.25 11.23 11.25 71.1K
13:00 11.24 11.25 11.21 11.24 57.5K
13:05 11.25 11.25 11.23 11.25 72.4K
13:10 11.25 11.25 11.24 11.25 29.8K
13:15 11.24 11.25 11.24 11.24 62.0K
13:20 11.25 11.28 11.25 11.28 103.3K
13:25 11.28 11.31 11.28 11.31 133.3K
13:30 11.31 11.34 11.31 11.32 166.5K
13:35 11.33 11.33 11.32 11.32 124.4K
13:40 11.32 11.32 11.30 11.31 61.0K
13:45 11.32 11.32 11.29 11.30 48.6K
13:50 11.30 11.30 11.29 11.30 45.5K
13:55 11.30 11.31 11.30 11.30 49.3K
14:00 11.29 11.31 11.29 11.31 41.5K
14:05 11.31 11.31 11.30 11.30 50.7K
14:10 11.30 11.30 11.29 11.29 48.5K
14:15 11.30 11.31 11.29 11.31 66.5K
14:20 11.31 11.32 11.30 11.31 29.5K
14:25 11.32 11.32 11.30 11.32 43.4K
14:30 11.31 11.34 11.31 11.33 110.4K
14:35 11.33 11.33 11.31 11.32 43.5K
14:40 11.32 11.34 11.31 11.32 65.2K
14:45 11.32 11.33 11.31 11.32 124.4K
14:50 11.33 11.33 11.29 11.31 145.6K
14:55 11.31 11.31 11.29 11.30 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available