Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.96 11.29 11.58 1,777.1K
09:35 11.59 11.63 11.47 11.50 518.6K
09:40 11.50 11.53 11.42 11.48 352.3K
09:45 11.49 11.52 11.43 11.50 293.2K
09:50 11.51 11.51 11.42 11.44 259.0K
09:55 11.45 11.45 11.35 11.40 396.7K
10:00 11.39 11.41 11.36 11.40 140.5K
10:05 11.40 11.45 11.37 11.43 295.0K
10:10 11.40 11.43 11.36 11.39 199.3K
10:15 11.38 11.39 11.35 11.35 123.0K
10:20 11.36 11.41 11.32 11.38 219.7K
10:25 11.37 11.39 11.36 11.36 58.1K
10:30 11.36 11.37 11.35 11.37 61.2K
10:35 11.37 11.40 11.36 11.38 50.5K
10:40 11.37 11.38 11.36 11.37 41.3K
10:45 11.37 11.37 11.35 11.36 70.9K
10:50 11.37 11.37 11.34 11.36 78.1K
10:55 11.36 11.36 11.34 11.34 23.1K
11:00 11.34 11.35 11.33 11.34 65.6K
11:05 11.34 11.36 11.34 11.35 41.6K
11:10 11.35 11.36 11.34 11.35 43.7K
11:15 11.34 11.35 11.33 11.34 98.7K
11:20 11.34 11.34 11.32 11.32 76.8K
11:25 11.33 11.33 11.29 11.33 259.6K
13:00 11.32 11.33 11.29 11.31 158.4K
13:05 11.31 11.33 11.29 11.30 71.6K
13:10 11.32 11.32 11.29 11.31 48.9K
13:15 11.30 11.36 11.30 11.34 96.0K
13:20 11.35 11.39 11.35 11.36 122.7K
13:25 11.38 11.61 11.35 11.49 720.8K
13:30 11.49 11.49 11.35 11.36 155.3K
13:35 11.36 11.39 11.34 11.36 65.2K
13:40 11.36 11.36 11.34 11.34 50.6K
13:45 11.34 11.35 11.33 11.33 49.5K
13:50 11.33 11.34 11.32 11.32 47.5K
13:55 11.32 11.34 11.32 11.33 56.7K
14:00 11.33 11.37 11.33 11.35 47.1K
14:05 11.36 11.38 11.35 11.37 44.4K
14:10 11.36 11.37 11.36 11.36 25.8K
14:15 11.37 11.39 11.35 11.37 71.3K
14:20 11.37 11.40 11.37 11.40 93.0K
14:25 11.40 11.40 11.37 11.38 53.5K
14:30 11.39 11.41 11.37 11.40 109.1K
14:35 11.40 11.43 11.40 11.43 141.3K
14:40 11.42 11.44 11.40 11.44 187.0K
14:45 11.44 11.49 11.43 11.47 362.5K
14:50 11.51 11.51 11.42 11.44 508.2K
14:55 11.44 11.46 11.42 11.46 341.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available