Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.53 11.38 11.45 362.4K
09:35 11.44 11.50 11.44 11.48 167.3K
09:40 11.46 11.46 11.43 11.44 118.9K
09:45 11.45 11.46 11.41 11.42 117.8K
09:50 11.42 11.45 11.41 11.44 122.1K
09:55 11.44 11.49 11.43 11.46 147.3K
10:00 11.46 11.48 11.42 11.42 73.7K
10:05 11.43 11.45 11.42 11.44 53.6K
10:10 11.44 11.46 11.43 11.45 113.6K
10:15 11.47 11.47 11.44 11.46 69.9K
10:20 11.46 11.49 11.44 11.46 92.2K
10:25 11.45 11.47 11.44 11.46 38.9K
10:30 11.46 11.47 11.45 11.45 55.1K
10:35 11.45 11.46 11.44 11.45 45.4K
10:40 11.44 11.46 11.44 11.46 32.1K
10:45 11.46 11.47 11.45 11.46 39.1K
10:50 11.46 11.48 11.46 11.47 56.6K
10:55 11.48 11.49 11.47 11.49 43.5K
11:00 11.48 11.49 11.47 11.48 50.3K
11:05 11.48 11.49 11.46 11.46 53.3K
11:10 11.47 11.56 11.47 11.51 225.7K
11:15 11.51 11.64 11.50 11.59 447.0K
11:20 11.57 11.64 11.55 11.60 423.7K
11:25 11.62 11.62 11.56 11.59 202.2K
13:00 11.59 11.59 11.54 11.54 221.0K
13:05 11.54 11.54 11.51 11.53 83.6K
13:10 11.52 11.54 11.50 11.53 175.9K
13:15 11.53 11.53 11.50 11.51 149.8K
13:20 11.51 11.54 11.50 11.52 74.8K
13:25 11.53 11.54 11.52 11.52 60.1K
13:30 11.53 11.53 11.50 11.50 111.9K
13:35 11.50 11.52 11.49 11.49 58.9K
13:40 11.50 11.52 11.47 11.47 147.6K
13:45 11.47 11.48 11.45 11.45 62.5K
13:50 11.46 11.47 11.45 11.46 47.4K
13:55 11.47 11.47 11.46 11.46 43.7K
14:00 11.46 11.46 11.43 11.44 137.5K
14:05 11.43 11.45 11.43 11.44 50.6K
14:10 11.44 11.45 11.43 11.45 46.7K
14:15 11.45 11.46 11.44 11.45 101.3K
14:20 11.45 11.47 11.44 11.47 35.7K
14:25 11.47 11.48 11.46 11.46 37.7K
14:30 11.47 11.48 11.46 11.47 76.4K
14:35 11.48 11.48 11.46 11.48 105.2K
14:40 11.48 11.49 11.47 11.49 106.8K
14:45 11.49 11.50 11.48 11.49 201.4K
14:50 11.49 11.51 11.48 11.49 170.4K
14:55 11.50 11.52 11.50 11.52 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available