Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.48 11.37 11.41 386.7K
09:35 11.42 11.49 11.41 11.49 183.1K
09:40 11.50 11.53 11.48 11.51 209.6K
09:45 11.51 11.54 11.50 11.52 105.7K
09:50 11.52 11.53 11.51 11.52 114.7K
09:55 11.52 11.61 11.52 11.59 250.2K
10:00 11.59 11.63 11.58 11.61 221.0K
10:05 11.60 11.61 11.56 11.56 148.1K
10:10 11.56 11.57 11.54 11.55 102.0K
10:15 11.56 11.56 11.52 11.52 75.6K
10:20 11.52 11.52 11.50 11.51 94.7K
10:25 11.51 11.52 11.50 11.51 32.6K
10:30 11.50 11.51 11.50 11.51 57.9K
10:35 11.51 11.51 11.49 11.51 65.7K
10:40 11.50 11.53 11.49 11.53 45.1K
10:45 11.52 11.53 11.51 11.51 17.2K
10:50 11.52 11.52 11.50 11.51 37.2K
10:55 11.51 11.52 11.50 11.50 19.5K
11:00 11.50 11.51 11.49 11.50 50.7K
11:05 11.49 11.50 11.47 11.47 50.8K
11:10 11.47 11.49 11.47 11.48 38.4K
11:15 11.47 11.48 11.46 11.46 57.2K
11:20 11.46 11.48 11.46 11.47 21.3K
11:25 11.47 11.48 11.46 11.46 38.0K
13:00 11.47 11.50 11.47 11.49 77.7K
13:05 11.48 11.52 11.48 11.52 32.5K
13:10 11.53 11.53 11.51 11.52 26.3K
13:15 11.52 11.52 11.50 11.50 61.7K
13:20 11.52 11.52 11.49 11.50 25.1K
13:25 11.50 11.52 11.49 11.51 27.1K
13:30 11.51 11.52 11.51 11.52 29.0K
13:35 11.51 11.52 11.50 11.52 55.0K
13:40 11.52 11.53 11.51 11.53 24.4K
13:45 11.53 11.55 11.52 11.55 49.5K
13:50 11.55 11.58 11.54 11.58 99.4K
13:55 11.59 11.65 11.59 11.59 309.6K
14:00 11.59 11.60 11.55 11.56 55.8K
14:05 11.57 11.70 11.57 11.65 322.8K
14:10 11.65 11.65 11.59 11.59 164.1K
14:15 11.59 11.59 11.56 11.57 86.6K
14:20 11.57 11.57 11.52 11.54 108.9K
14:25 11.53 11.55 11.52 11.54 69.3K
14:30 11.54 11.55 11.52 11.55 50.6K
14:35 11.55 11.55 11.51 11.52 103.3K
14:40 11.52 11.54 11.51 11.53 62.2K
14:45 11.53 11.54 11.52 11.54 100.9K
14:50 11.54 11.55 11.53 11.53 193.3K
14:55 11.53 11.55 11.51 11.55 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available