Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.78 11.68 11.73 442.2K
09:35 11.72 11.73 11.66 11.68 132.0K
09:40 11.67 11.69 11.66 11.67 151.1K
09:45 11.68 11.70 11.66 11.68 89.7K
09:50 11.68 11.73 11.68 11.70 122.5K
09:55 11.70 11.70 11.66 11.66 151.0K
10:00 11.66 11.68 11.65 11.68 143.9K
10:05 11.68 11.68 11.64 11.66 81.2K
10:10 11.65 11.66 11.63 11.64 127.4K
10:15 11.66 11.66 11.63 11.63 67.1K
10:20 11.62 11.62 11.55 11.60 283.0K
10:25 11.59 11.61 11.58 11.60 76.1K
10:30 11.60 11.61 11.57 11.57 123.4K
10:35 11.58 11.58 11.56 11.57 52.6K
10:40 11.56 11.57 11.55 11.56 69.5K
10:45 11.58 11.58 11.53 11.54 151.1K
10:50 11.56 11.58 11.55 11.57 34.8K
10:55 11.58 11.59 11.57 11.58 43.8K
11:00 11.58 11.59 11.56 11.59 50.9K
11:05 11.58 11.60 11.57 11.59 21.4K
11:10 11.59 11.59 11.56 11.57 34.2K
11:15 11.57 11.60 11.56 11.59 21.3K
11:20 11.58 11.62 11.58 11.61 38.2K
11:25 11.60 11.61 11.58 11.58 28.9K
13:00 11.58 11.60 11.56 11.57 47.6K
13:05 11.58 11.60 11.57 11.57 58.6K
13:10 11.57 11.57 11.55 11.57 45.5K
13:15 11.56 11.57 11.55 11.57 23.9K
13:20 11.56 11.58 11.55 11.56 84.2K
13:25 11.56 11.57 11.54 11.55 29.6K
13:30 11.54 11.55 11.53 11.54 83.4K
13:35 11.55 11.56 11.55 11.56 24.0K
13:40 11.55 11.56 11.55 11.55 21.2K
13:45 11.56 11.57 11.55 11.57 27.7K
13:50 11.56 11.57 11.54 11.55 38.2K
13:55 11.54 11.56 11.54 11.56 62.0K
14:00 11.56 11.60 11.55 11.60 83.9K
14:05 11.59 11.60 11.59 11.59 14.8K
14:10 11.60 11.60 11.57 11.59 12.7K
14:15 11.59 11.60 11.58 11.58 34.8K
14:20 11.58 11.59 11.58 11.59 45.9K
14:25 11.59 11.62 11.59 11.62 105.6K
14:30 11.61 11.63 11.60 11.63 98.7K
14:35 11.62 11.63 11.61 11.62 82.9K
14:40 11.62 11.62 11.60 11.62 47.2K
14:45 11.60 11.63 11.60 11.61 100.9K
14:50 11.62 11.65 11.61 11.63 106.7K
14:55 11.63 11.65 11.62 11.64 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available