11.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.06 | 12.16 | 12.04 | 12.10 | 329.3K |
| 09:35 | 12.10 | 12.13 | 12.09 | 12.10 | 221.2K |
| 09:40 | 12.10 | 12.14 | 12.09 | 12.09 | 127.8K |
| 09:45 | 12.11 | 12.11 | 12.05 | 12.05 | 72.5K |
| 09:50 | 12.05 | 12.07 | 12.03 | 12.03 | 65.3K |
| 09:55 | 12.04 | 12.04 | 12.00 | 12.01 | 81.3K |
| 10:00 | 12.01 | 12.01 | 11.98 | 11.99 | 80.3K |
| 10:05 | 11.99 | 12.00 | 11.98 | 11.98 | 118.3K |
| 10:10 | 11.99 | 12.02 | 11.99 | 12.02 | 97.6K |
| 10:15 | 12.02 | 12.03 | 12.00 | 12.02 | 114.6K |
| 10:20 | 12.02 | 12.04 | 12.02 | 12.02 | 26.7K |
| 10:25 | 12.02 | 12.03 | 12.00 | 12.02 | 34.6K |
| 10:30 | 12.01 | 12.06 | 12.01 | 12.05 | 66.5K |
| 10:35 | 12.05 | 12.06 | 12.03 | 12.04 | 47.2K |
| 10:40 | 12.05 | 12.05 | 12.00 | 12.01 | 57.6K |
| 10:45 | 12.01 | 12.03 | 12.00 | 12.00 | 59.0K |
| 10:50 | 12.01 | 12.01 | 11.98 | 11.98 | 26.4K |
| 10:55 | 11.99 | 12.00 | 11.98 | 12.00 | 49.5K |
| 11:00 | 12.00 | 12.00 | 11.97 | 11.97 | 59.0K |
| 11:05 | 11.98 | 12.00 | 11.97 | 11.98 | 63.1K |
| 11:10 | 11.97 | 12.00 | 11.97 | 11.99 | 48.9K |
| 11:15 | 12.00 | 12.00 | 11.99 | 12.00 | 16.4K |
| 11:20 | 11.99 | 12.02 | 11.99 | 12.02 | 29.9K |
| 11:25 | 12.02 | 12.02 | 11.99 | 11.99 | 38.2K |
| 13:00 | 11.99 | 11.99 | 11.98 | 11.98 | 99.5K |
| 13:05 | 11.98 | 12.00 | 11.98 | 11.99 | 53.3K |
| 13:10 | 11.99 | 12.00 | 11.98 | 11.99 | 72.2K |
| 13:15 | 12.00 | 12.00 | 11.98 | 11.99 | 56.9K |
| 13:20 | 11.98 | 12.00 | 11.98 | 11.99 | 61.1K |
| 13:25 | 11.99 | 12.00 | 11.99 | 11.99 | 19.6K |
| 13:30 | 12.00 | 12.00 | 11.99 | 11.99 | 45.3K |
| 13:35 | 11.99 | 12.00 | 11.98 | 11.99 | 45.8K |
| 13:40 | 11.98 | 11.98 | 11.97 | 11.98 | 163.8K |
| 13:45 | 11.98 | 11.98 | 11.97 | 11.97 | 111.9K |
| 13:50 | 11.97 | 11.98 | 11.96 | 11.96 | 35.9K |
| 13:55 | 11.96 | 11.97 | 11.96 | 11.96 | 29.9K |
| 14:00 | 11.97 | 11.98 | 11.96 | 11.98 | 65.0K |
| 14:05 | 11.98 | 11.98 | 11.96 | 11.97 | 31.8K |
| 14:10 | 11.97 | 11.99 | 11.96 | 11.98 | 92.7K |
| 14:15 | 11.98 | 11.99 | 11.96 | 11.96 | 28.7K |
| 14:20 | 11.96 | 11.97 | 11.94 | 11.95 | 126.7K |
| 14:25 | 11.95 | 11.96 | 11.94 | 11.94 | 54.8K |
| 14:30 | 11.95 | 11.98 | 11.94 | 11.98 | 88.7K |
| 14:35 | 11.98 | 11.98 | 11.96 | 11.96 | 52.1K |
| 14:40 | 11.96 | 11.98 | 11.96 | 11.97 | 52.4K |
| 14:45 | 11.98 | 11.99 | 11.97 | 11.97 | 44.4K |
| 14:50 | 11.97 | 11.99 | 11.97 | 11.97 | 117.9K |
| 14:55 | 11.97 | 11.99 | 11.97 | 11.97 | 28.9K |