Zhejiang Goldensea Environment

603311
🏛️ china →
11.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 12.10 11.85 11.92 603.5K
09:35 11.92 11.95 11.91 11.93 124.7K
09:40 11.93 11.94 11.89 11.91 175.1K
09:45 11.91 11.97 11.89 11.91 137.6K
09:50 11.91 11.91 11.83 11.84 136.9K
09:55 11.83 11.86 11.81 11.84 229.1K
10:00 11.84 11.88 11.83 11.87 39.3K
10:05 11.86 11.90 11.85 11.86 86.5K
10:10 11.85 11.87 11.84 11.84 97.9K
10:15 11.84 11.85 11.82 11.83 80.1K
10:20 11.82 11.83 11.77 11.78 151.4K
10:25 11.80 11.82 11.79 11.81 59.1K
10:30 11.82 11.85 11.81 11.84 52.2K
10:35 11.84 11.85 11.82 11.83 49.6K
10:40 11.82 11.83 11.80 11.81 80.3K
10:45 11.81 11.85 11.81 11.83 39.0K
10:50 11.82 11.84 11.82 11.83 24.6K
10:55 11.84 11.85 11.82 11.82 53.9K
11:00 11.82 11.83 11.81 11.81 34.7K
11:05 11.82 11.82 11.81 11.82 30.6K
11:10 11.82 11.82 11.80 11.80 27.4K
11:15 11.80 11.82 11.80 11.81 30.0K
11:20 11.82 11.83 11.80 11.83 41.1K
11:25 11.83 11.84 11.82 11.82 18.3K
13:00 11.84 11.87 11.82 11.85 87.5K
13:05 11.85 11.87 11.82 11.83 188.9K
13:10 11.83 11.83 11.80 11.83 159.4K
13:15 11.83 11.83 11.80 11.80 95.0K
13:20 11.81 11.82 11.80 11.81 56.6K
13:25 11.81 11.81 11.78 11.80 106.5K
13:30 11.80 11.82 11.79 11.82 64.1K
13:35 11.82 11.83 11.81 11.82 50.2K
13:40 11.82 11.84 11.81 11.83 67.5K
13:45 11.82 11.84 11.82 11.83 92.7K
13:50 11.83 11.83 11.80 11.80 94.6K
13:55 11.79 11.81 11.79 11.79 59.9K
14:00 11.79 11.84 11.79 11.83 129.1K
14:05 11.84 11.86 11.83 11.85 197.8K
14:10 11.84 11.86 11.81 11.82 50.6K
14:15 11.82 11.82 11.78 11.79 218.5K
14:20 11.78 11.79 11.77 11.78 140.8K
14:25 11.77 11.79 11.77 11.79 79.0K
14:30 11.79 11.79 11.77 11.78 47.7K
14:35 11.78 11.79 11.78 11.79 61.2K
14:40 11.79 11.80 11.78 11.79 132.0K
14:45 11.78 11.79 11.77 11.77 134.5K
14:50 11.77 11.79 11.76 11.79 152.1K
14:55 11.78 11.78 11.76 11.76 91.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available