Zhejiang Goldensea Environment

603311
🏛️ china →
11.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.29 11.21 11.24 319.5K
09:35 11.28 11.31 11.21 11.28 231.2K
09:40 11.27 11.27 11.17 11.20 76.8K
09:45 11.20 11.21 11.16 11.19 143.9K
09:50 11.19 11.20 11.16 11.17 218.6K
09:55 11.17 11.19 11.14 11.19 148.5K
10:00 11.19 11.20 11.16 11.19 115.1K
10:05 11.19 11.20 11.16 11.19 65.1K
10:10 11.18 11.18 11.14 11.16 96.0K
10:15 11.15 11.15 11.12 11.14 88.4K
10:20 11.13 11.20 11.12 11.17 130.8K
10:25 11.16 11.19 11.13 11.17 158.8K
10:30 11.17 11.18 11.13 11.16 115.6K
10:35 11.17 11.17 11.14 11.17 67.9K
10:40 11.16 11.19 11.15 11.18 117.2K
10:45 11.18 11.20 11.17 11.18 189.2K
10:50 11.18 11.22 11.16 11.16 353.1K
10:55 11.16 11.17 11.14 11.15 33.3K
11:00 11.14 11.16 11.13 11.15 55.1K
11:05 11.14 11.14 11.12 11.12 66.8K
11:10 11.12 11.13 11.08 11.11 105.1K
11:15 11.11 11.14 11.08 11.14 70.9K
11:20 11.13 11.13 11.11 11.11 66.0K
11:25 11.11 11.14 11.10 11.14 143.2K
13:00 11.15 11.17 11.12 11.15 176.4K
13:05 11.15 11.16 11.12 11.12 67.6K
13:10 11.11 11.14 11.11 11.11 21.8K
13:15 11.12 11.14 11.06 11.06 359.7K
13:20 11.08 11.11 11.06 11.08 121.1K
13:25 11.09 11.11 11.07 11.10 49.7K
13:30 11.09 11.11 11.07 11.08 76.4K
13:35 11.09 11.11 11.08 11.11 34.8K
13:40 11.11 11.11 11.08 11.09 56.8K
13:45 11.10 11.11 11.08 11.11 32.1K
13:50 11.10 11.13 11.10 11.11 22.7K
13:55 11.12 11.14 11.11 11.11 70.8K
14:00 11.13 11.13 11.10 11.11 67.7K
14:05 11.11 11.11 11.08 11.09 64.9K
14:10 11.09 11.10 11.08 11.09 9.8K
14:15 11.09 11.10 11.08 11.10 17.3K
14:20 11.10 11.10 11.08 11.09 76.5K
14:25 11.09 11.11 11.08 11.10 42.2K
14:30 11.11 11.12 11.09 11.09 47.0K
14:35 11.10 11.10 11.08 11.09 49.2K
14:40 11.09 11.12 11.01 11.08 328.7K
14:45 11.09 11.10 11.07 11.07 105.4K
14:50 11.06 11.08 11.06 11.07 80.8K
14:55 11.06 11.08 11.06 11.08 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available