Zhejiang Goldensea Environment

603311
🏛️ china →
11.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.14 11.02 11.09 654.9K
09:35 11.12 11.18 11.05 11.17 526.4K
09:40 11.17 11.17 11.05 11.11 301.0K
09:45 11.09 11.11 11.07 11.11 101.2K
09:50 11.11 11.14 11.10 11.14 177.2K
09:55 11.14 11.15 11.12 11.13 178.7K
10:00 11.12 11.15 11.11 11.14 170.5K
10:05 11.13 11.14 11.12 11.12 162.6K
10:10 11.12 11.12 11.07 11.10 93.4K
10:15 11.11 11.13 11.09 11.13 65.2K
10:20 11.14 11.15 11.09 11.09 128.9K
10:25 11.10 11.13 11.10 11.13 96.1K
10:30 11.13 11.15 11.13 11.14 85.0K
10:35 11.14 11.16 11.13 11.15 265.4K
10:40 11.15 11.16 11.15 11.16 174.5K
10:45 11.16 11.21 11.16 11.20 184.2K
10:50 11.20 11.24 11.19 11.24 142.2K
10:55 11.23 11.25 11.22 11.24 48.4K
11:00 11.23 11.23 11.21 11.23 85.5K
11:05 11.22 11.25 11.22 11.24 58.7K
11:10 11.24 11.25 11.23 11.23 37.8K
11:15 11.23 11.24 11.23 11.24 36.7K
11:20 11.24 11.30 11.24 11.29 328.7K
11:25 11.28 11.28 11.23 11.23 48.9K
13:00 11.24 11.24 11.19 11.22 88.4K
13:05 11.22 11.23 11.18 11.18 85.1K
13:10 11.18 11.20 11.17 11.19 54.6K
13:15 11.18 11.19 11.16 11.18 79.1K
13:20 11.18 11.18 11.15 11.17 46.8K
13:25 11.17 11.20 11.17 11.19 59.9K
13:30 11.20 11.20 11.16 11.16 94.9K
13:35 11.17 11.18 11.15 11.17 59.1K
13:40 11.17 11.17 11.13 11.14 58.6K
13:45 11.13 11.15 11.13 11.15 45.7K
13:50 11.16 11.17 11.13 11.17 92.8K
13:55 11.15 11.18 11.15 11.17 27.0K
14:00 11.18 11.18 11.15 11.16 15.2K
14:05 11.15 11.16 11.14 11.15 65.9K
14:10 11.15 11.17 11.15 11.16 46.9K
14:15 11.16 11.16 11.15 11.16 17.1K
14:20 11.15 11.17 11.15 11.17 28.3K
14:25 11.16 11.17 11.15 11.15 37.1K
14:30 11.15 11.17 11.14 11.15 86.8K
14:35 11.15 11.18 11.15 11.18 40.0K
14:40 11.17 11.19 11.17 11.19 54.1K
14:45 11.18 11.22 11.18 11.21 119.7K
14:50 11.19 11.21 11.18 11.21 118.6K
14:55 11.21 11.22 11.20 11.22 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available