Zhejiang Goldensea Environment

603311
🏛️ china →
11.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.22 11.08 11.11 259.9K
09:35 11.13 11.17 11.10 11.11 236.4K
09:40 11.10 11.10 11.00 11.06 292.7K
09:45 11.07 11.09 11.02 11.02 174.3K
09:50 11.02 11.02 10.96 11.00 248.1K
09:55 10.99 11.00 10.96 10.96 82.7K
10:00 10.96 10.96 10.92 10.94 199.8K
10:05 10.93 10.98 10.91 10.98 128.5K
10:10 10.96 10.96 10.93 10.95 63.9K
10:15 10.93 10.98 10.92 10.93 107.9K
10:20 10.95 10.96 10.93 10.95 42.1K
10:25 10.94 10.96 10.92 10.93 78.3K
10:30 10.94 10.94 10.92 10.93 58.0K
10:35 10.91 10.93 10.90 10.90 149.9K
10:40 10.89 10.90 10.86 10.87 102.0K
10:45 10.88 10.91 10.86 10.90 121.9K
10:50 10.91 10.93 10.90 10.92 31.9K
10:55 10.92 10.92 10.88 10.92 73.2K
11:00 10.91 10.93 10.88 10.93 93.5K
11:05 10.93 10.95 10.92 10.92 60.0K
11:10 10.93 10.98 10.92 10.98 66.9K
11:15 10.98 10.98 10.94 10.95 51.9K
11:20 10.96 11.04 10.96 11.04 114.8K
11:25 11.04 11.05 11.01 11.01 63.1K
13:00 11.00 11.08 10.97 11.06 154.4K
13:05 11.06 11.11 11.06 11.06 84.9K
13:10 11.06 11.07 11.03 11.05 41.6K
13:15 11.04 11.05 11.01 11.03 50.8K
13:20 11.03 11.05 11.02 11.05 41.4K
13:25 11.04 11.07 11.01 11.07 56.1K
13:30 11.07 11.14 11.07 11.13 223.6K
13:35 11.14 11.19 11.14 11.18 214.1K
13:40 11.18 11.20 11.15 11.16 96.2K
13:45 11.16 11.18 11.15 11.17 69.7K
13:50 11.16 11.16 11.13 11.13 30.7K
13:55 11.14 11.16 11.14 11.15 61.1K
14:00 11.15 11.19 11.15 11.18 70.1K
14:05 11.16 11.17 11.14 11.14 29.8K
14:10 11.14 11.15 11.13 11.14 20.9K
14:15 11.14 11.14 11.11 11.13 56.3K
14:20 11.13 11.15 11.12 11.13 42.3K
14:25 11.13 11.14 11.10 11.12 55.8K
14:30 11.13 11.16 11.11 11.14 58.7K
14:35 11.12 11.16 11.12 11.14 73.0K
14:40 11.13 11.15 11.10 11.12 61.0K
14:45 11.12 11.14 11.10 11.12 62.9K
14:50 11.12 11.17 11.12 11.15 80.1K
14:55 11.15 11.18 11.14 11.14 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available