Zhejiang Goldensea Environment

603311
🏛️ china →
11.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.22 11.10 11.11 192.4K
09:35 11.13 11.18 11.03 11.16 154.3K
09:40 11.16 11.18 11.14 11.14 56.3K
09:45 11.14 11.16 11.06 11.09 62.4K
09:50 11.06 11.08 11.06 11.07 76.9K
09:55 11.06 11.07 11.03 11.05 65.5K
10:00 11.06 11.06 11.02 11.03 41.0K
10:05 11.04 11.04 11.01 11.01 65.6K
10:10 11.02 11.04 11.00 11.01 50.6K
10:15 11.01 11.02 11.00 11.00 53.9K
10:20 11.00 11.01 10.98 10.99 111.5K
10:25 10.99 10.99 10.95 10.97 85.2K
10:30 10.96 10.97 10.92 10.93 120.9K
10:35 10.93 10.99 10.93 10.98 37.6K
10:40 10.98 11.02 10.96 11.02 65.4K
10:45 11.01 11.02 11.00 11.01 33.5K
10:50 11.02 11.03 11.01 11.02 29.1K
10:55 11.02 11.05 11.00 11.05 43.1K
11:00 11.05 11.10 11.05 11.10 141.8K
11:05 11.10 11.11 11.06 11.06 37.2K
11:10 11.06 11.07 11.06 11.06 20.5K
11:15 11.06 11.07 11.05 11.06 26.6K
11:20 11.08 11.08 11.04 11.05 27.4K
11:25 11.04 11.04 11.01 11.01 39.9K
13:00 11.02 11.04 11.01 11.03 26.1K
13:05 11.03 11.06 11.01 11.06 63.8K
13:10 11.04 11.05 11.02 11.02 19.4K
13:15 11.04 11.04 11.01 11.01 25.2K
13:20 11.01 11.02 11.00 11.01 46.4K
13:25 11.01 11.02 11.00 11.02 20.0K
13:30 11.02 11.02 11.00 11.02 28.6K
13:35 11.01 11.01 10.98 11.00 46.8K
13:40 11.00 11.02 10.99 11.01 55.6K
13:45 10.99 11.00 10.95 10.95 37.7K
13:50 10.94 10.97 10.94 10.97 73.9K
13:55 10.98 10.99 10.97 10.98 30.1K
14:00 10.98 11.00 10.97 11.00 48.3K
14:05 11.01 11.01 10.99 10.99 8.0K
14:10 10.99 10.99 10.96 10.97 30.3K
14:15 10.97 10.98 10.92 10.93 107.0K
14:20 10.92 10.93 10.91 10.92 103.2K
14:25 10.93 10.93 10.90 10.90 136.6K
14:30 10.90 10.95 10.90 10.95 50.1K
14:35 10.91 10.92 10.89 10.90 71.1K
14:40 10.89 10.91 10.89 10.89 79.3K
14:45 10.90 10.90 10.86 10.87 72.7K
14:50 10.87 10.87 10.83 10.85 122.5K
14:55 10.85 10.88 10.85 10.87 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available