Zhejiang Goldensea Environment

603311
🏛️ china →
11.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.94 10.78 10.83 175.8K
09:35 10.83 10.87 10.81 10.82 166.1K
09:40 10.83 10.88 10.82 10.87 89.4K
09:45 10.90 10.94 10.89 10.92 109.2K
09:50 10.93 11.01 10.92 11.00 130.9K
09:55 11.01 11.03 10.99 11.02 116.5K
10:00 11.03 11.04 11.01 11.02 81.6K
10:05 11.02 11.04 10.95 10.95 60.4K
10:10 10.95 10.99 10.94 10.98 28.7K
10:15 10.99 11.03 10.98 11.03 64.3K
10:20 11.02 11.03 11.01 11.03 69.1K
10:25 11.03 11.05 11.02 11.03 97.2K
10:30 11.04 11.07 11.03 11.06 65.7K
10:35 11.05 11.06 11.03 11.03 46.2K
10:40 11.03 11.06 11.03 11.04 65.5K
10:45 11.03 11.05 11.00 11.00 57.8K
10:50 11.00 11.01 10.97 10.99 36.4K
10:55 11.00 11.01 11.00 11.01 15.4K
11:00 11.01 11.06 11.01 11.05 77.3K
11:05 11.04 11.08 11.04 11.08 110.7K
11:10 11.07 11.07 11.03 11.06 37.9K
11:15 11.06 11.07 11.04 11.04 48.5K
11:20 11.03 11.04 11.00 11.00 37.9K
11:25 11.02 11.02 10.98 10.99 30.3K
13:00 10.99 11.04 10.99 11.01 46.4K
13:05 11.01 11.08 11.00 11.07 74.4K
13:10 11.07 11.09 11.07 11.08 45.4K
13:15 11.08 11.11 11.08 11.08 78.1K
13:20 11.09 11.11 11.05 11.09 228.8K
13:25 11.11 11.11 11.06 11.06 48.2K
13:30 11.06 11.07 11.04 11.06 39.3K
13:35 11.04 11.05 11.02 11.03 35.7K
13:40 11.03 11.05 11.02 11.05 43.4K
13:45 11.03 11.05 11.01 11.02 46.6K
13:50 11.01 11.06 11.01 11.05 23.4K
13:55 11.06 11.06 11.05 11.05 25.2K
14:00 11.05 11.05 11.01 11.02 30.1K
14:05 11.01 11.01 10.99 10.99 58.9K
14:10 10.99 10.99 10.97 10.98 48.0K
14:15 10.98 10.98 10.95 10.96 37.2K
14:20 10.96 10.96 10.93 10.93 84.2K
14:25 10.95 10.96 10.93 10.94 55.3K
14:30 10.94 10.96 10.86 10.86 117.4K
14:35 10.86 10.92 10.82 10.91 130.8K
14:40 10.91 10.94 10.89 10.94 30.8K
14:45 10.92 10.95 10.90 10.94 72.4K
14:50 10.94 10.96 10.94 10.95 52.2K
14:55 10.96 10.98 10.96 10.97 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available