Zhejiang Goldensea Environment

603311
🏛️ china →
11.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 11.00 10.92 10.97 224.7K
09:35 10.96 10.99 10.92 10.95 69.0K
09:40 10.94 10.96 10.85 10.87 176.0K
09:45 10.88 10.95 10.88 10.89 184.5K
09:50 10.88 10.96 10.87 10.96 118.3K
09:55 10.94 11.00 10.94 10.98 138.1K
10:00 10.97 11.02 10.97 11.01 86.0K
10:05 11.02 11.03 11.00 11.01 35.0K
10:10 11.00 11.01 10.99 11.01 23.5K
10:15 11.01 11.04 11.00 11.02 85.8K
10:20 11.03 11.07 11.02 11.06 48.0K
10:25 11.07 11.08 11.04 11.07 46.7K
10:30 11.07 11.10 11.07 11.09 75.0K
10:35 11.08 11.11 11.07 11.10 101.9K
10:40 11.11 11.11 11.07 11.07 75.2K
10:45 11.09 11.09 11.05 11.07 29.5K
10:50 11.05 11.07 11.03 11.04 22.2K
10:55 11.04 11.06 11.02 11.03 44.9K
11:00 11.04 11.04 11.02 11.03 30.8K
11:05 11.03 11.04 11.02 11.02 77.6K
11:10 11.02 11.02 11.01 11.01 42.1K
11:15 11.01 11.01 10.99 11.00 39.7K
11:20 11.01 11.02 11.00 11.01 21.7K
11:25 11.01 11.02 11.00 11.01 19.1K
13:00 11.03 11.03 11.00 11.01 92.1K
13:05 11.00 11.02 11.00 11.02 42.8K
13:10 11.02 11.03 10.99 11.00 88.7K
13:15 11.00 11.00 10.98 10.98 35.8K
13:20 10.99 10.99 10.97 10.97 31.3K
13:25 10.97 11.00 10.96 11.00 74.0K
13:30 11.00 11.00 10.98 10.99 60.5K
13:35 10.99 10.99 10.97 10.98 73.0K
13:40 10.98 11.00 10.97 10.99 102.9K
13:45 10.99 11.00 10.98 11.00 22.1K
13:50 11.00 11.00 10.98 11.00 61.5K
13:55 11.00 11.01 10.99 11.00 50.6K
14:00 11.01 11.02 11.00 11.00 27.5K
14:05 11.02 11.04 11.00 11.01 53.3K
14:10 11.01 11.04 11.00 11.01 180.1K
14:15 11.01 11.03 11.00 11.01 76.3K
14:20 11.01 11.04 11.01 11.03 57.1K
14:25 11.03 11.05 11.02 11.03 41.6K
14:30 11.04 11.05 11.02 11.03 70.2K
14:35 11.03 11.04 11.02 11.03 59.5K
14:40 11.04 11.04 11.03 11.04 86.0K
14:45 11.05 11.05 11.02 11.02 129.8K
14:50 11.03 11.03 11.02 11.03 92.7K
14:55 11.02 11.03 11.02 11.03 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available