Zhejiang Goldensea Environment

603311
🏛️ china →
11.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.30 11.21 11.25 191.7K
09:35 11.26 11.31 11.25 11.31 165.6K
09:40 11.30 11.32 11.30 11.30 77.9K
09:45 11.31 11.32 11.28 11.30 79.1K
09:50 11.30 11.31 11.27 11.27 145.9K
09:55 11.29 11.30 11.27 11.30 60.0K
10:00 11.30 11.31 11.29 11.31 57.1K
10:05 11.31 11.33 11.30 11.32 85.2K
10:10 11.32 11.34 11.31 11.34 64.9K
10:15 11.33 11.34 11.33 11.34 44.1K
10:20 11.34 11.35 11.33 11.35 99.5K
10:25 11.34 11.35 11.31 11.34 94.3K
10:30 11.34 11.37 11.33 11.37 105.1K
10:35 11.36 11.36 11.32 11.35 45.1K
10:40 11.33 11.34 11.31 11.32 45.9K
10:45 11.32 11.33 11.31 11.33 21.5K
10:50 11.33 11.34 11.32 11.32 28.9K
10:55 11.32 11.32 11.28 11.28 133.4K
11:00 11.28 11.31 11.27 11.31 24.1K
11:05 11.32 11.33 11.31 11.31 33.0K
11:10 11.31 11.31 11.30 11.31 12.5K
11:15 11.31 11.32 11.30 11.32 21.5K
11:20 11.31 11.33 11.31 11.32 24.0K
11:25 11.33 11.33 11.32 11.33 33.7K
13:00 11.33 11.33 11.30 11.31 44.0K
13:05 11.31 11.31 11.28 11.29 23.5K
13:10 11.29 11.31 11.29 11.31 23.0K
13:15 11.31 11.32 11.28 11.30 45.8K
13:20 11.31 11.31 11.28 11.29 59.9K
13:25 11.27 11.28 11.26 11.27 39.0K
13:30 11.28 11.28 11.25 11.25 81.3K
13:35 11.26 11.27 11.25 11.26 74.8K
13:40 11.26 11.27 11.26 11.26 9.2K
13:45 11.25 11.26 11.25 11.25 17.8K
13:50 11.25 11.26 11.24 11.25 80.8K
13:55 11.25 11.26 11.25 11.26 33.3K
14:00 11.25 11.25 11.24 11.24 34.7K
14:05 11.25 11.25 11.23 11.23 36.8K
14:10 11.24 11.24 11.22 11.23 47.2K
14:15 11.23 11.25 11.23 11.24 21.1K
14:20 11.24 11.24 11.22 11.24 44.4K
14:25 11.25 11.25 11.23 11.23 13.9K
14:30 11.23 11.24 11.22 11.24 44.6K
14:35 11.24 11.24 11.22 11.23 55.3K
14:40 11.22 11.25 11.22 11.25 35.5K
14:45 11.25 11.27 11.24 11.25 69.6K
14:50 11.25 11.25 11.22 11.23 106.4K
14:55 11.24 11.26 11.22 11.26 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available