Zhejiang Goldensea Environment

603311
🏛️ china →
11.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 10.99 10.93 10.96 245.1K
09:35 10.97 11.03 10.91 10.95 386.4K
09:40 10.93 11.00 10.92 10.93 272.0K
09:45 10.92 10.93 10.87 10.89 107.1K
09:50 10.88 10.89 10.84 10.84 106.3K
09:55 10.84 10.85 10.82 10.82 118.1K
10:00 10.84 10.84 10.80 10.82 94.7K
10:05 10.82 10.83 10.78 10.78 134.0K
10:10 10.78 10.81 10.76 10.78 109.2K
10:15 10.78 10.79 10.75 10.75 140.0K
10:20 10.75 10.78 10.69 10.71 131.2K
10:25 10.69 10.69 10.63 10.64 122.6K
10:30 10.65 10.68 10.63 10.65 112.4K
10:35 10.67 10.70 10.63 10.66 112.6K
10:40 10.67 10.71 10.63 10.71 95.5K
10:45 10.71 10.74 10.69 10.73 65.6K
10:50 10.72 10.79 10.70 10.79 111.0K
10:55 10.78 10.79 10.74 10.75 37.7K
11:00 10.75 10.79 10.74 10.74 52.4K
11:05 10.77 10.78 10.73 10.74 46.0K
11:10 10.76 10.83 10.76 10.79 113.2K
11:15 10.77 10.82 10.77 10.82 36.2K
11:20 10.82 10.83 10.77 10.78 36.8K
11:25 10.76 10.79 10.76 10.78 18.8K
13:00 10.76 10.77 10.73 10.75 35.8K
13:05 10.74 10.81 10.74 10.81 60.9K
13:10 10.81 10.88 10.80 10.88 63.8K
13:15 10.86 10.88 10.85 10.86 27.7K
13:20 10.87 10.89 10.85 10.89 23.3K
13:25 10.89 10.92 10.89 10.92 23.9K
13:30 10.92 10.93 10.90 10.90 34.2K
13:35 10.89 10.90 10.88 10.88 25.3K
13:40 10.87 10.88 10.85 10.85 22.8K
13:45 10.85 10.88 10.83 10.86 43.6K
13:50 10.86 10.91 10.85 10.91 33.6K
13:55 10.91 10.92 10.90 10.92 22.2K
14:00 10.91 10.91 10.88 10.90 18.7K
14:05 10.89 10.89 10.83 10.86 27.2K
14:10 10.86 10.88 10.84 10.86 39.4K
14:15 10.87 10.89 10.86 10.89 42.3K
14:20 10.89 10.94 10.89 10.93 31.3K
14:25 10.93 10.98 10.93 10.97 59.4K
14:30 10.97 11.00 10.96 10.99 106.7K
14:35 10.99 10.99 10.95 10.96 33.4K
14:40 10.96 10.97 10.95 10.97 30.6K
14:45 10.97 10.98 10.95 10.98 83.4K
14:50 10.98 10.99 10.97 10.97 60.1K
14:55 10.97 10.98 10.95 10.97 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available