Zhejiang Haiyan Power System Resources Environment

688565
🏛️ china →
10.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.93 9.78 9.80 345.7K
09:35 9.82 9.94 9.79 9.94 99.7K
09:40 9.94 9.99 9.93 9.96 82.5K
09:45 9.95 10.02 9.90 9.94 97.6K
09:50 9.92 9.94 9.86 9.86 143.4K
09:55 9.86 9.89 9.81 9.89 75.2K
10:00 9.88 9.88 9.81 9.84 83.1K
10:05 9.87 9.95 9.86 9.95 43.3K
10:10 9.95 10.00 9.95 9.99 78.3K
10:15 9.99 10.04 9.98 10.02 72.8K
10:20 10.03 10.06 10.02 10.06 95.2K
10:25 10.07 10.10 10.06 10.08 70.8K
10:30 10.08 10.09 10.00 10.00 40.0K
10:35 10.00 10.00 9.96 9.99 20.5K
10:40 9.98 9.99 9.96 9.97 27.7K
10:45 9.95 10.00 9.95 9.97 33.4K
10:50 9.96 9.97 9.94 9.94 63.7K
10:55 9.95 9.97 9.95 9.97 14.0K
11:00 9.97 9.99 9.95 9.98 27.4K
11:05 9.97 9.98 9.95 9.98 28.9K
11:10 9.99 10.02 9.98 10.02 27.0K
11:15 10.01 10.01 9.99 9.99 7.2K
11:20 9.99 10.03 9.99 10.01 12.0K
11:25 9.97 10.00 9.97 10.00 20.9K
13:00 9.98 9.98 9.96 9.96 19.7K
13:05 9.95 9.98 9.95 9.98 24.5K
13:10 9.97 9.99 9.97 9.99 10.2K
13:15 9.97 9.98 9.96 9.97 12.8K
13:20 9.97 9.98 9.95 9.95 26.8K
13:25 9.94 9.94 9.92 9.93 32.1K
13:30 9.95 9.95 9.92 9.93 9.9K
13:35 9.94 9.94 9.91 9.94 41.3K
13:40 9.93 9.93 9.91 9.92 23.0K
13:45 9.92 9.93 9.91 9.93 13.5K
13:50 9.93 9.94 9.91 9.91 15.8K
13:55 9.91 9.92 9.89 9.89 18.0K
14:00 9.89 9.94 9.89 9.94 29.9K
14:05 9.94 9.96 9.93 9.96 14.2K
14:10 9.96 9.96 9.95 9.95 10.5K
14:15 9.95 9.97 9.95 9.95 9.4K
14:20 9.97 9.98 9.95 9.95 16.6K
14:25 9.94 9.95 9.93 9.93 49.9K
14:30 9.94 9.97 9.94 9.96 22.8K
14:35 9.95 9.98 9.94 9.96 34.3K
14:40 9.96 9.99 9.96 9.99 28.1K
14:45 9.99 10.00 9.98 9.99 91.0K
14:50 9.98 9.98 9.93 9.96 53.4K
14:55 9.95 9.97 9.93 9.97 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available