Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.19 18.27 18.11 18.17 140.1K
09:35 18.18 18.21 18.12 18.17 158.5K
09:40 18.17 18.23 18.15 18.22 154.2K
09:45 18.20 18.30 18.20 18.26 102.0K
09:50 18.28 18.40 18.27 18.40 175.1K
09:55 18.41 18.45 18.39 18.45 155.5K
10:00 18.45 18.47 18.42 18.47 164.8K
10:05 18.46 18.49 18.42 18.42 213.5K
10:10 18.43 18.44 18.38 18.44 72.5K
10:15 18.45 18.50 18.44 18.49 96.4K
10:20 18.49 18.49 18.43 18.44 129.0K
10:25 18.44 18.47 18.44 18.44 81.3K
10:30 18.44 18.45 18.36 18.36 87.8K
10:35 18.37 18.44 18.37 18.39 104.2K
10:40 18.38 18.44 18.38 18.40 37.5K
10:45 18.40 18.42 18.40 18.41 11.0K
10:50 18.42 18.45 18.41 18.41 30.8K
10:55 18.43 18.45 18.42 18.45 66.9K
11:00 18.46 18.46 18.44 18.45 34.1K
11:05 18.45 18.49 18.43 18.49 39.0K
11:10 18.48 18.50 18.46 18.49 59.9K
11:15 18.49 18.53 18.48 18.50 98.4K
11:20 18.49 18.53 18.47 18.53 59.0K
11:25 18.53 18.54 18.53 18.54 104.3K
13:00 18.54 18.54 18.45 18.46 93.2K
13:05 18.46 18.50 18.44 18.50 24.7K
13:10 18.50 18.52 18.49 18.51 37.6K
13:15 18.49 18.52 18.48 18.49 55.3K
13:20 18.49 18.50 18.49 18.50 32.2K
13:25 18.50 18.51 18.45 18.46 113.9K
13:30 18.48 18.49 18.44 18.47 76.2K
13:35 18.47 18.51 18.45 18.49 49.5K
13:40 18.49 18.49 18.43 18.47 90.1K
13:45 18.45 18.50 18.43 18.46 70.0K
13:50 18.43 18.44 18.41 18.42 83.4K
13:55 18.43 18.44 18.40 18.43 50.6K
14:00 18.43 18.44 18.35 18.35 159.8K
14:05 18.33 18.35 18.28 18.30 94.2K
14:10 18.30 18.30 18.26 18.29 96.7K
14:15 18.27 18.31 18.25 18.26 60.3K
14:20 18.25 18.26 18.19 18.24 85.8K
14:25 18.24 18.30 18.23 18.30 66.5K
14:30 18.30 18.36 18.28 18.36 73.8K
14:35 18.35 18.38 18.31 18.38 31.6K
14:40 18.38 18.42 18.37 18.41 40.8K
14:45 18.42 18.44 18.39 18.44 61.1K
14:50 18.44 18.49 18.43 18.49 80.8K
14:55 18.48 18.49 18.46 18.49 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available