Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.86 18.72 18.80 250.3K
09:35 18.82 18.82 18.74 18.81 130.5K
09:40 18.80 18.81 18.67 18.68 259.4K
09:45 18.68 18.75 18.67 18.73 113.7K
09:50 18.75 18.77 18.69 18.73 102.5K
09:55 18.73 18.75 18.62 18.66 221.1K
10:00 18.64 18.66 18.53 18.53 177.5K
10:05 18.55 18.56 18.50 18.52 160.2K
10:10 18.51 18.54 18.48 18.53 80.2K
10:15 18.54 18.56 18.51 18.51 53.4K
10:20 18.53 18.60 18.52 18.59 63.1K
10:25 18.58 18.63 18.57 18.63 42.9K
10:30 18.62 18.70 18.61 18.64 81.5K
10:35 18.67 18.69 18.64 18.65 51.7K
10:40 18.65 18.67 18.62 18.65 24.3K
10:45 18.64 18.65 18.61 18.61 45.5K
10:50 18.63 18.67 18.62 18.64 27.5K
10:55 18.64 18.65 18.62 18.63 23.5K
11:00 18.64 18.64 18.56 18.61 64.7K
11:05 18.60 18.61 18.54 18.55 55.4K
11:10 18.56 18.60 18.55 18.60 18.5K
11:15 18.60 18.60 18.54 18.54 29.4K
11:20 18.54 18.56 18.52 18.53 39.9K
11:25 18.53 18.56 18.52 18.56 28.8K
13:00 18.56 18.61 18.53 18.54 58.2K
13:05 18.53 18.53 18.46 18.47 118.7K
13:10 18.47 18.50 18.45 18.47 42.5K
13:15 18.47 18.53 18.47 18.50 35.6K
13:20 18.50 18.52 18.48 18.51 44.3K
13:25 18.49 18.49 18.45 18.47 54.7K
13:30 18.46 18.48 18.43 18.43 83.1K
13:35 18.43 18.43 18.35 18.38 80.5K
13:40 18.37 18.37 18.30 18.36 121.4K
13:45 18.37 18.40 18.35 18.36 64.5K
13:50 18.36 18.40 18.35 18.37 74.0K
13:55 18.38 18.42 18.34 18.36 63.3K
14:00 18.38 18.41 18.35 18.41 28.4K
14:05 18.41 18.42 18.37 18.40 65.0K
14:10 18.39 18.43 18.38 18.43 29.2K
14:15 18.43 18.45 18.42 18.45 40.0K
14:20 18.46 18.47 18.42 18.46 98.8K
14:25 18.46 18.47 18.44 18.45 27.3K
14:30 18.46 18.48 18.45 18.46 31.9K
14:35 18.46 18.46 18.41 18.45 86.3K
14:40 18.45 18.48 18.44 18.45 33.2K
14:45 18.46 18.48 18.44 18.47 94.3K
14:50 18.45 18.46 18.42 18.42 118.9K
14:55 18.42 18.47 18.42 18.46 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available