Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.66 19.79 19.58 19.63 336.7K
09:35 19.62 19.71 19.61 19.65 236.8K
09:40 19.65 19.75 19.64 19.69 189.2K
09:45 19.69 19.78 19.64 19.71 175.1K
09:50 19.71 19.79 19.68 19.68 199.3K
09:55 19.67 19.77 19.66 19.75 87.4K
10:00 19.74 19.74 19.63 19.65 206.7K
10:05 19.65 19.66 19.60 19.64 214.5K
10:10 19.63 19.64 19.52 19.57 237.6K
10:15 19.55 19.74 19.55 19.74 378.6K
10:20 19.73 19.89 19.70 19.74 291.6K
10:25 19.76 19.82 19.74 19.79 94.0K
10:30 19.79 19.79 19.70 19.72 120.9K
10:35 19.72 19.76 19.72 19.73 56.1K
10:40 19.73 19.73 19.66 19.67 61.3K
10:45 19.67 19.72 19.67 19.71 64.8K
10:50 19.71 19.72 19.68 19.69 50.9K
10:55 19.69 19.78 19.68 19.73 65.7K
11:00 19.74 19.83 19.72 19.82 134.2K
11:05 19.82 19.87 19.76 19.87 134.3K
11:10 19.85 19.87 19.79 19.82 130.0K
11:15 19.82 19.85 19.80 19.84 66.0K
11:20 19.84 19.93 19.84 19.86 178.0K
11:25 19.85 19.88 19.83 19.83 46.0K
13:00 19.84 19.96 19.83 19.96 168.4K
13:05 19.96 19.96 19.90 19.90 93.5K
13:10 19.93 19.95 19.91 19.91 90.9K
13:15 19.91 20.05 19.90 20.04 206.1K
13:20 20.03 20.08 19.99 20.03 181.3K
13:25 20.02 20.09 20.02 20.05 116.8K
13:30 20.05 20.08 19.99 20.00 84.9K
13:35 20.00 20.02 19.95 19.98 171.7K
13:40 19.98 20.04 19.95 19.97 105.5K
13:45 19.95 20.05 19.92 20.00 85.1K
13:50 20.02 20.04 19.97 20.02 156.4K
13:55 20.02 20.06 20.00 20.00 80.8K
14:00 20.03 20.03 19.92 19.92 79.3K
14:05 19.92 20.01 19.92 19.97 53.2K
14:10 19.97 20.01 19.95 20.01 45.2K
14:15 20.01 20.04 19.98 20.01 104.9K
14:20 20.01 20.01 19.96 19.96 72.4K
14:25 19.96 19.97 19.88 19.92 126.9K
14:30 19.90 19.95 19.88 19.88 177.4K
14:35 19.88 19.90 19.84 19.90 91.1K
14:40 19.90 19.90 19.81 19.83 95.6K
14:45 19.83 19.83 19.76 19.78 135.9K
14:50 19.81 19.85 19.78 19.82 137.4K
14:55 19.82 19.83 19.79 19.79 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available