Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.21 20.27 20.11 20.25 259.9K
09:35 20.20 20.20 20.04 20.10 198.7K
09:40 20.10 20.10 19.95 19.96 260.5K
09:45 19.96 19.96 19.79 19.82 314.1K
09:50 19.83 19.90 19.80 19.86 241.0K
09:55 19.89 19.89 19.73 19.73 238.1K
10:00 19.75 19.81 19.71 19.80 139.7K
10:05 19.80 19.94 19.80 19.93 107.6K
10:10 19.93 19.96 19.90 19.93 36.5K
10:15 19.92 19.92 19.85 19.86 69.6K
10:20 19.85 19.85 19.80 19.83 64.7K
10:25 19.85 19.85 19.81 19.83 24.6K
10:30 19.83 19.86 19.80 19.80 66.7K
10:35 19.80 19.85 19.77 19.84 138.2K
10:40 19.81 19.84 19.80 19.82 40.3K
10:45 19.81 19.87 19.79 19.87 74.8K
10:50 19.87 19.89 19.84 19.84 64.5K
10:55 19.81 19.91 19.81 19.87 35.7K
11:00 19.86 19.87 19.82 19.82 74.3K
11:05 19.81 19.83 19.76 19.77 64.2K
11:10 19.76 19.79 19.74 19.74 135.1K
11:15 19.74 19.74 19.70 19.70 80.6K
11:20 19.69 19.71 19.67 19.68 88.0K
11:25 19.69 19.69 19.65 19.66 109.7K
13:00 19.65 19.67 19.59 19.64 126.1K
13:05 19.63 19.63 19.57 19.58 115.1K
13:10 19.60 19.63 19.57 19.61 101.6K
13:15 19.62 19.64 19.60 19.60 66.3K
13:20 19.59 19.62 19.59 19.62 66.0K
13:25 19.63 19.66 19.59 19.65 77.0K
13:30 19.63 19.66 19.58 19.60 65.4K
13:35 19.59 19.59 19.50 19.54 148.9K
13:40 19.58 19.62 19.56 19.59 51.5K
13:45 19.58 19.59 19.54 19.59 62.2K
13:50 19.60 19.62 19.56 19.56 121.2K
13:55 19.57 19.58 19.53 19.57 50.3K
14:00 19.56 19.56 19.53 19.54 75.4K
14:05 19.55 19.57 19.54 19.56 36.3K
14:10 19.56 19.61 19.55 19.60 38.4K
14:15 19.61 19.66 19.58 19.58 86.7K
14:20 19.61 19.61 19.56 19.56 42.6K
14:25 19.56 19.65 19.53 19.64 69.8K
14:30 19.63 19.69 19.63 19.68 37.3K
14:35 19.69 19.71 19.65 19.65 73.9K
14:40 19.64 19.68 19.63 19.66 45.1K
14:45 19.65 19.68 19.62 19.63 58.4K
14:50 19.63 19.66 19.63 19.63 81.3K
14:55 19.64 19.65 19.63 19.63 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available