Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 19.98 19.71 19.73 233.8K
09:35 19.75 19.75 19.56 19.67 328.6K
09:40 19.64 19.72 19.58 19.70 165.4K
09:45 19.68 19.81 19.62 19.81 126.8K
09:50 19.78 19.80 19.76 19.78 60.1K
09:55 19.78 19.79 19.68 19.68 59.4K
10:00 19.68 19.69 19.63 19.67 73.8K
10:05 19.66 19.74 19.66 19.74 25.9K
10:10 19.69 19.75 19.69 19.75 48.5K
10:15 19.75 19.83 19.74 19.82 63.1K
10:20 19.82 19.85 19.81 19.85 48.0K
10:25 19.85 19.89 19.82 19.83 84.2K
10:30 19.83 19.89 19.82 19.87 72.7K
10:35 19.87 19.87 19.81 19.83 36.8K
10:40 19.83 19.86 19.82 19.85 53.3K
10:45 19.85 19.86 19.82 19.86 86.7K
10:50 19.85 19.85 19.78 19.80 92.9K
10:55 19.80 19.84 19.77 19.82 22.2K
11:00 19.82 19.84 19.78 19.80 17.1K
11:05 19.79 19.87 19.79 19.83 80.0K
11:10 19.83 19.83 19.79 19.79 23.5K
11:15 19.79 19.82 19.77 19.81 43.3K
11:20 19.81 19.82 19.80 19.81 22.0K
11:25 19.81 19.81 19.78 19.79 16.5K
13:00 19.79 19.79 19.77 19.77 30.2K
13:05 19.77 19.77 19.70 19.75 45.8K
13:10 19.75 19.75 19.73 19.74 14.8K
13:15 19.75 19.75 19.74 19.75 43.6K
13:20 19.74 19.74 19.72 19.74 13.0K
13:25 19.73 19.74 19.72 19.74 19.9K
13:30 19.75 19.79 19.74 19.79 26.0K
13:35 19.78 19.79 19.77 19.77 12.6K
13:40 19.76 19.78 19.75 19.75 23.4K
13:45 19.75 19.79 19.75 19.79 15.8K
13:50 19.79 19.79 19.77 19.77 14.1K
13:55 19.77 19.79 19.76 19.76 21.3K
14:00 19.76 19.77 19.75 19.76 7.9K
14:05 19.77 19.82 19.76 19.80 51.2K
14:10 19.80 19.82 19.79 19.82 17.6K
14:15 19.82 19.82 19.79 19.79 30.4K
14:20 19.80 19.82 19.78 19.82 31.6K
14:25 19.82 19.82 19.81 19.82 22.2K
14:30 19.84 19.85 19.82 19.84 26.2K
14:35 19.83 19.84 19.83 19.84 24.8K
14:40 19.83 19.84 19.80 19.81 108.8K
14:45 19.81 19.85 19.81 19.85 120.1K
14:50 19.84 19.86 19.83 19.84 112.6K
14:55 19.84 19.85 19.83 19.84 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available