Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.93 19.60 19.80 772.5K
09:35 19.76 19.90 19.76 19.86 266.4K
09:40 19.86 19.98 19.84 19.84 462.7K
09:45 19.85 19.91 19.85 19.86 230.5K
09:50 19.88 19.98 19.88 19.93 347.3K
09:55 19.93 19.95 19.80 19.82 218.3K
10:00 19.80 19.81 19.72 19.74 153.7K
10:05 19.73 19.74 19.66 19.69 145.6K
10:10 19.67 19.72 19.67 19.72 61.5K
10:15 19.72 19.72 19.68 19.69 54.8K
10:20 19.69 19.69 19.62 19.67 99.5K
10:25 19.67 19.72 19.67 19.70 33.7K
10:30 19.70 19.70 19.64 19.68 109.9K
10:35 19.66 19.67 19.62 19.65 54.8K
10:40 19.64 19.73 19.61 19.73 142.7K
10:45 19.70 19.73 19.67 19.69 26.7K
10:50 19.68 19.69 19.64 19.67 121.9K
10:55 19.68 19.76 19.67 19.74 96.9K
11:00 19.73 19.77 19.72 19.76 31.6K
11:05 19.76 19.76 19.70 19.70 32.2K
11:10 19.70 19.70 19.67 19.69 69.3K
11:15 19.69 19.71 19.68 19.70 10.2K
11:20 19.69 19.70 19.69 19.69 11.2K
11:25 19.69 19.70 19.68 19.70 15.8K
13:00 19.70 19.70 19.64 19.64 107.4K
13:05 19.63 19.65 19.63 19.64 29.2K
13:10 19.65 19.67 19.63 19.65 20.9K
13:15 19.65 19.74 19.65 19.74 28.6K
13:20 19.75 19.75 19.71 19.75 73.1K
13:25 19.75 19.80 19.74 19.75 95.9K
13:30 19.75 19.79 19.73 19.75 133.3K
13:35 19.75 19.75 19.70 19.73 15.3K
13:40 19.73 19.74 19.72 19.73 18.6K
13:45 19.74 19.74 19.67 19.67 37.1K
13:50 19.68 19.69 19.66 19.66 15.5K
13:55 19.65 19.69 19.65 19.69 24.9K
14:00 19.69 19.72 19.69 19.71 46.2K
14:05 19.71 19.72 19.68 19.72 51.5K
14:10 19.71 19.72 19.70 19.71 40.1K
14:15 19.72 19.73 19.70 19.70 60.4K
14:20 19.70 19.75 19.70 19.75 68.0K
14:25 19.73 19.74 19.71 19.73 24.1K
14:30 19.74 19.74 19.72 19.72 21.6K
14:35 19.72 19.73 19.71 19.72 24.4K
14:40 19.72 19.73 19.70 19.72 42.6K
14:45 19.72 19.76 19.72 19.73 119.1K
14:50 19.75 19.75 19.71 19.71 87.6K
14:55 19.71 19.72 19.69 19.71 104.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available