Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.69 20.41 20.64 641.9K
09:35 20.64 20.76 20.61 20.74 473.8K
09:40 20.71 20.76 20.62 20.69 245.5K
09:45 20.68 20.69 20.53 20.55 194.8K
09:50 20.55 20.76 20.55 20.75 408.2K
09:55 20.76 20.88 20.75 20.83 489.7K
10:00 20.82 20.90 20.82 20.88 197.3K
10:05 20.89 20.94 20.89 20.92 376.5K
10:10 20.92 20.95 20.81 20.88 217.8K
10:15 20.86 20.87 20.74 20.76 216.8K
10:20 20.75 20.82 20.73 20.80 85.7K
10:25 20.81 20.84 20.80 20.83 59.1K
10:30 20.82 20.83 20.80 20.83 62.3K
10:35 20.83 20.89 20.83 20.86 72.7K
10:40 20.84 20.94 20.84 20.92 136.6K
10:45 20.93 20.95 20.88 20.88 120.1K
10:50 20.90 20.95 20.89 20.95 144.7K
10:55 20.94 20.94 20.89 20.92 88.3K
11:00 20.93 20.94 20.91 20.94 59.8K
11:05 20.95 20.95 20.91 20.92 50.4K
11:10 20.91 20.93 20.91 20.93 36.6K
11:15 20.93 21.06 20.93 21.05 466.5K
11:20 21.05 21.08 21.02 21.06 213.3K
11:25 21.05 21.15 21.05 21.14 239.7K
13:00 21.16 21.20 21.10 21.18 314.7K
13:05 21.19 21.30 21.18 21.20 327.6K
13:10 21.22 21.40 21.19 21.30 380.9K
13:15 21.31 21.45 21.29 21.36 316.4K
13:20 21.36 21.52 21.31 21.52 416.1K
13:25 21.52 21.77 21.50 21.56 787.0K
13:30 21.56 21.68 21.45 21.64 289.1K
13:35 21.62 21.63 21.55 21.59 248.6K
13:40 21.59 21.59 21.51 21.56 164.2K
13:45 21.55 21.62 21.52 21.62 188.6K
13:50 21.58 21.61 21.52 21.60 107.8K
13:55 21.59 21.62 21.56 21.59 142.8K
14:00 21.59 21.62 21.57 21.60 127.9K
14:05 21.60 21.60 21.42 21.42 292.7K
14:10 21.41 21.50 21.40 21.40 228.4K
14:15 21.46 21.49 21.40 21.45 124.6K
14:20 21.46 21.50 21.45 21.48 130.3K
14:25 21.50 21.54 21.47 21.51 112.0K
14:30 21.51 21.52 21.47 21.48 141.6K
14:35 21.50 21.54 21.46 21.47 145.1K
14:40 21.47 21.49 21.47 21.48 143.6K
14:45 21.47 21.47 21.43 21.44 190.3K
14:50 21.45 21.47 21.42 21.47 261.8K
14:55 21.46 21.49 21.46 21.47 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available