Zhejiang HangKe Technology

688006
🏛️ china →
35.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.70 21.49 21.62 386.0K
09:35 21.61 21.61 21.49 21.57 431.8K
09:40 21.58 21.64 21.49 21.50 328.8K
09:45 21.52 21.59 21.46 21.58 403.5K
09:50 21.58 21.75 21.58 21.74 221.3K
09:55 21.70 21.77 21.65 21.65 106.9K
10:00 21.67 21.72 21.65 21.70 69.9K
10:05 21.70 21.73 21.69 21.72 85.0K
10:10 21.72 21.72 21.65 21.71 79.2K
10:15 21.71 21.71 21.63 21.67 40.3K
10:20 21.67 21.67 21.61 21.63 46.0K
10:25 21.63 21.63 21.52 21.53 179.6K
10:30 21.54 21.60 21.53 21.56 105.5K
10:35 21.56 21.58 21.54 21.55 149.1K
10:40 21.55 21.56 21.53 21.56 65.1K
10:45 21.57 21.59 21.52 21.52 87.6K
10:50 21.52 21.57 21.52 21.57 40.3K
10:55 21.56 21.57 21.52 21.57 74.9K
11:00 21.56 21.57 21.52 21.55 109.7K
11:05 21.54 21.56 21.52 21.55 42.8K
11:10 21.56 21.57 21.52 21.57 68.1K
11:15 21.57 21.69 21.52 21.66 112.4K
11:20 21.67 21.71 21.64 21.67 71.8K
11:25 21.67 21.72 21.65 21.67 53.4K
13:00 21.67 21.71 21.63 21.68 35.3K
13:05 21.66 21.69 21.63 21.64 34.5K
13:10 21.63 21.63 21.58 21.59 63.3K
13:15 21.59 21.61 21.57 21.57 151.3K
13:20 21.62 21.64 21.59 21.62 70.8K
13:25 21.63 21.69 21.63 21.69 91.1K
13:30 21.70 21.70 21.65 21.65 37.4K
13:35 21.64 21.65 21.63 21.64 29.1K
13:40 21.64 21.65 21.62 21.63 107.2K
13:45 21.63 21.68 21.63 21.67 60.2K
13:50 21.68 21.68 21.65 21.67 88.1K
13:55 21.69 21.72 21.69 21.70 46.8K
14:00 21.71 21.73 21.65 21.73 121.8K
14:05 21.72 21.74 21.69 21.69 70.0K
14:10 21.69 21.69 21.64 21.65 55.1K
14:15 21.65 21.67 21.61 21.62 30.6K
14:20 21.62 21.62 21.57 21.59 107.4K
14:25 21.58 21.63 21.57 21.62 111.9K
14:30 21.64 21.64 21.60 21.61 58.2K
14:35 21.62 21.63 21.57 21.59 63.9K
14:40 21.58 21.58 21.53 21.58 285.4K
14:45 21.57 21.57 21.52 21.52 126.1K
14:50 21.52 21.55 21.52 21.54 163.1K
14:55 21.54 21.56 21.52 21.56 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available