Zhejiang HangKe Technology

688006
🏛️ china →
35.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.10 38.56 37.32 38.48 2,037.2K
09:35 38.41 39.19 38.40 38.50 3,041.0K
09:40 38.50 38.70 38.23 38.70 1,593.1K
09:45 38.72 39.69 38.72 39.69 2,100.8K
09:50 39.71 40.19 39.30 39.32 3,218.3K
09:55 39.25 39.61 39.00 39.30 1,367.1K
10:00 39.31 39.32 38.67 39.00 945.0K
10:05 39.00 39.29 38.90 39.02 667.6K
10:10 39.00 39.00 38.53 38.68 773.6K
10:15 38.67 38.96 38.56 38.56 436.5K
10:20 38.56 38.79 38.51 38.61 439.0K
10:25 38.55 38.55 37.99 38.04 978.0K
10:30 38.08 38.15 38.04 38.15 661.7K
10:35 38.15 39.12 38.15 39.00 731.9K
10:40 38.99 39.00 38.33 39.00 593.3K
10:45 39.02 39.05 38.64 38.98 779.1K
10:50 38.97 38.98 38.67 38.67 168.7K
10:55 38.67 38.67 38.50 38.66 128.3K
11:00 38.68 38.75 38.46 38.46 199.3K
11:05 38.47 38.66 38.45 38.50 225.8K
11:10 38.50 38.88 38.48 38.66 179.7K
11:15 38.66 38.72 38.49 38.68 113.9K
11:20 38.63 38.67 38.49 38.55 213.2K
11:25 38.52 38.70 38.50 38.58 179.3K
13:00 38.50 38.50 38.23 38.23 435.5K
13:05 38.23 38.44 38.20 38.43 300.8K
13:10 38.43 38.66 38.25 38.50 270.1K
13:15 38.51 38.52 38.28 38.36 192.1K
13:20 38.38 38.60 38.35 38.59 127.6K
13:25 38.60 38.87 38.60 38.81 275.5K
13:30 38.81 38.81 38.64 38.66 144.7K
13:35 38.66 38.70 38.46 38.70 180.0K
13:40 38.69 38.74 38.50 38.58 178.9K
13:45 38.55 38.78 38.51 38.78 153.7K
13:50 38.78 38.78 38.41 38.69 337.6K
13:55 38.70 38.78 38.62 38.70 133.3K
14:00 38.70 38.78 38.67 38.67 327.1K
14:05 38.67 38.71 38.60 38.64 278.0K
14:10 38.62 38.68 38.60 38.62 293.0K
14:15 38.62 38.76 38.62 38.76 327.0K
14:20 38.75 38.85 38.70 38.85 300.7K
14:25 38.85 39.68 38.83 39.48 831.4K
14:30 39.48 39.55 39.13 39.17 706.4K
14:35 39.18 39.47 39.17 39.29 462.0K
14:40 39.30 39.58 39.27 39.41 659.0K
14:45 39.41 39.75 39.40 39.64 1,035.0K
14:50 39.61 39.62 39.40 39.62 739.9K
14:55 39.60 39.87 39.50 39.82 630.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available