Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.99 45.09 44.44 44.72 271.2K
09:35 44.80 45.24 44.71 45.07 187.9K
09:40 45.16 45.19 44.61 44.83 314.0K
09:45 44.77 45.00 44.71 44.78 135.8K
09:50 44.80 44.91 44.70 44.89 71.6K
09:55 44.84 44.84 44.62 44.68 98.0K
10:00 44.68 44.68 44.30 44.49 293.3K
10:05 44.49 44.62 44.44 44.48 97.2K
10:10 44.43 44.55 44.35 44.36 65.8K
10:15 44.37 44.49 44.31 44.49 87.2K
10:20 44.49 44.79 44.41 44.41 98.5K
10:25 44.41 44.57 44.39 44.56 75.9K
10:30 44.46 44.64 44.45 44.64 107.3K
10:35 44.50 44.57 44.33 44.33 72.9K
10:40 44.32 44.33 44.20 44.25 157.4K
10:45 44.25 44.28 44.09 44.19 133.3K
10:50 44.20 44.52 44.18 44.42 97.6K
10:55 44.41 44.56 44.40 44.40 56.0K
11:00 44.40 44.50 44.36 44.39 45.9K
11:05 44.44 44.64 44.44 44.53 73.6K
11:10 44.67 44.79 44.56 44.59 102.0K
11:15 44.65 44.72 44.58 44.72 13.2K
11:20 44.72 44.80 44.64 44.80 38.6K
11:25 44.80 44.98 44.80 44.89 36.3K
13:00 44.89 45.60 44.73 45.51 236.2K
13:05 45.57 45.62 45.01 45.11 134.1K
13:10 45.10 45.10 44.90 45.00 66.7K
13:15 45.00 45.03 44.90 44.94 22.3K
13:20 44.95 44.96 44.85 44.89 37.3K
13:25 44.85 45.14 44.85 45.06 25.6K
13:30 45.06 45.09 45.00 45.02 32.6K
13:35 45.01 45.02 44.85 44.85 54.3K
13:40 44.84 44.99 44.81 44.91 28.3K
13:45 44.88 44.95 44.85 44.93 11.8K
13:50 44.91 45.10 44.91 45.10 18.8K
13:55 45.10 45.15 44.95 45.14 39.4K
14:00 45.14 45.14 44.70 44.70 77.6K
14:05 44.75 44.80 44.70 44.70 47.7K
14:10 44.68 44.78 44.68 44.70 50.4K
14:15 44.67 44.70 44.51 44.64 64.5K
14:20 44.64 44.76 44.52 44.70 61.8K
14:25 44.57 44.76 44.57 44.64 39.1K
14:30 44.64 44.72 44.64 44.71 29.9K
14:35 44.71 44.81 44.71 44.73 22.2K
14:40 44.73 44.80 44.68 44.78 49.4K
14:45 44.80 44.80 44.63 44.63 168.1K
14:50 44.63 44.70 44.61 44.63 74.6K
14:55 44.65 44.67 44.57 44.65 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available