Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.21 43.22 42.30 42.98 414.6K
09:35 42.93 42.98 42.60 42.61 212.5K
09:40 42.62 42.70 42.31 42.32 319.7K
09:45 42.30 42.76 42.30 42.42 188.6K
09:50 42.41 42.55 42.32 42.44 91.8K
09:55 42.53 42.53 42.31 42.34 89.1K
10:00 42.33 42.66 42.33 42.57 84.2K
10:05 42.57 42.80 42.50 42.80 70.3K
10:10 42.80 42.85 42.66 42.85 72.5K
10:15 42.87 42.88 42.55 42.66 73.8K
10:20 42.53 42.80 42.53 42.69 70.8K
10:25 42.69 42.69 42.58 42.68 55.1K
10:30 42.74 42.77 42.41 42.56 95.2K
10:35 42.42 42.56 42.25 42.26 128.5K
10:40 42.24 42.25 42.01 42.19 133.0K
10:45 42.21 42.22 42.15 42.16 38.6K
10:50 42.17 42.30 42.12 42.20 82.1K
10:55 42.17 42.27 42.14 42.14 42.1K
11:00 42.14 42.24 42.05 42.20 50.4K
11:05 42.19 42.30 42.14 42.28 37.3K
11:10 42.22 42.30 42.15 42.24 16.1K
11:15 42.19 42.37 42.19 42.30 22.0K
11:20 42.29 42.30 42.14 42.14 29.0K
11:25 42.13 42.24 42.08 42.10 46.3K
13:00 42.08 42.48 42.08 42.48 57.8K
13:05 42.31 42.37 42.28 42.28 31.8K
13:10 42.27 42.34 42.14 42.24 47.7K
13:15 42.24 42.33 42.20 42.25 44.9K
13:20 42.25 42.34 42.23 42.24 19.2K
13:25 42.30 42.30 42.14 42.29 43.7K
13:30 42.14 42.30 42.14 42.29 12.0K
13:35 42.30 42.35 42.20 42.35 15.4K
13:40 42.35 42.39 42.28 42.39 12.0K
13:45 42.29 42.40 42.23 42.35 33.8K
13:50 42.35 42.40 42.23 42.39 11.4K
13:55 42.38 42.41 42.23 42.23 23.3K
14:00 42.22 42.44 42.15 42.15 49.5K
14:05 42.12 42.20 42.12 42.20 22.9K
14:10 42.12 42.20 42.01 42.19 53.1K
14:15 42.18 42.25 42.07 42.07 27.8K
14:20 42.05 42.25 42.05 42.19 31.7K
14:25 42.08 42.20 42.05 42.11 30.6K
14:30 42.19 42.34 42.11 42.19 34.9K
14:35 42.24 42.34 42.17 42.18 23.9K
14:40 42.17 42.30 42.15 42.18 28.1K
14:45 42.26 42.30 42.18 42.26 42.8K
14:50 42.30 42.45 42.30 42.38 85.6K
14:55 42.39 42.46 42.36 42.37 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available