Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.50 41.90 42.19 195.3K
09:35 42.31 42.99 42.31 42.67 192.3K
09:40 42.73 42.80 42.49 42.70 128.1K
09:45 42.69 42.74 42.31 42.45 89.1K
09:50 42.37 42.52 42.25 42.30 135.8K
09:55 42.31 42.38 42.18 42.34 84.5K
10:00 42.39 42.70 42.21 42.21 106.3K
10:05 42.20 42.39 42.16 42.30 97.8K
10:10 42.23 42.50 42.20 42.31 133.1K
10:15 42.21 42.40 42.18 42.22 141.0K
10:20 42.31 42.38 42.02 42.10 131.8K
10:25 42.10 42.24 41.91 41.91 138.8K
10:30 42.00 42.03 41.90 41.96 64.4K
10:35 41.96 41.97 41.88 41.96 99.5K
10:40 41.96 42.22 41.75 42.22 100.1K
10:45 42.27 42.37 42.12 42.12 85.4K
10:50 42.12 42.14 42.01 42.05 45.1K
10:55 42.00 42.00 41.91 42.00 22.8K
11:00 41.98 42.21 41.98 42.18 44.6K
11:05 42.14 42.66 42.04 42.62 180.9K
11:10 42.60 43.30 42.49 42.77 375.9K
11:15 42.77 42.77 42.20 42.20 124.5K
11:20 42.20 42.28 42.13 42.18 120.8K
11:25 42.17 42.39 42.14 42.39 32.5K
13:00 42.39 42.49 42.25 42.29 71.7K
13:05 42.30 42.38 42.30 42.36 20.2K
13:10 42.36 42.38 42.32 42.32 11.7K
13:15 42.32 42.32 42.14 42.14 40.0K
13:20 42.14 42.14 42.10 42.11 16.9K
13:25 42.10 42.13 42.10 42.10 9.1K
13:30 42.10 42.10 42.07 42.08 11.1K
13:35 42.09 42.17 42.09 42.16 7.3K
13:40 42.14 42.16 42.12 42.15 38.3K
13:45 42.15 42.18 42.14 42.15 9.0K
13:50 42.16 42.16 42.14 42.16 11.4K
13:55 42.15 42.25 42.15 42.21 8.7K
14:00 42.21 42.39 42.15 42.29 78.6K
14:05 42.29 42.33 42.29 42.31 12.6K
14:10 42.29 42.31 42.19 42.27 37.0K
14:15 42.31 42.37 42.25 42.37 26.7K
14:20 42.36 42.37 42.10 42.10 111.6K
14:25 42.10 42.10 41.96 41.99 101.5K
14:30 41.97 41.98 41.79 41.81 184.9K
14:35 41.81 41.90 41.80 41.84 55.6K
14:40 41.84 41.99 41.84 41.93 76.0K
14:45 41.99 41.99 41.88 41.92 49.8K
14:50 41.93 41.99 41.85 41.93 68.6K
14:55 41.93 41.93 41.84 41.92 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available