Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.50 47.20 46.50 46.56 407.7K
09:35 46.61 46.74 46.28 46.74 226.7K
09:40 46.75 47.30 46.71 47.04 225.7K
09:45 47.02 47.33 46.97 47.05 219.6K
09:50 47.12 47.23 46.81 46.81 195.1K
09:55 46.81 46.91 46.52 46.64 105.2K
10:00 46.64 47.20 46.62 46.75 138.7K
10:05 46.75 46.96 46.52 46.80 99.8K
10:10 46.78 46.87 46.57 46.82 114.9K
10:15 46.83 46.91 46.70 46.70 53.4K
10:20 46.86 46.89 46.59 46.64 114.9K
10:25 46.62 46.75 46.50 46.69 78.0K
10:30 46.74 46.88 46.71 46.71 50.7K
10:35 46.70 46.71 46.42 46.43 59.0K
10:40 46.44 46.64 46.33 46.43 73.0K
10:45 46.40 46.49 46.28 46.32 122.3K
10:50 46.39 46.48 46.33 46.42 49.2K
10:55 46.42 46.42 46.20 46.25 148.1K
11:00 46.26 46.35 46.20 46.23 54.4K
11:05 46.26 46.32 46.25 46.32 40.3K
11:10 46.32 46.32 46.01 46.02 100.0K
11:15 46.03 46.30 45.91 46.30 185.7K
11:20 46.16 46.37 46.15 46.16 38.2K
11:25 46.27 46.60 46.14 46.21 44.4K
13:00 46.15 46.43 45.78 45.78 162.8K
13:05 45.79 45.96 45.78 45.90 53.6K
13:10 45.98 46.09 45.70 45.70 142.1K
13:15 45.71 45.85 45.56 45.71 93.1K
13:20 45.71 45.80 45.51 45.61 93.1K
13:25 45.61 45.67 45.53 45.66 48.0K
13:30 45.66 45.66 45.52 45.52 72.7K
13:35 45.52 45.68 45.50 45.59 85.4K
13:40 45.60 45.63 45.58 45.58 32.3K
13:45 45.58 45.85 45.55 45.84 55.1K
13:50 45.73 45.86 45.70 45.84 40.6K
13:55 45.83 45.90 45.60 45.90 48.1K
14:00 45.90 46.16 45.72 45.98 101.5K
14:05 46.00 46.00 45.88 46.00 67.2K
14:10 45.99 46.09 45.96 46.06 44.6K
14:15 46.05 46.26 46.05 46.10 54.4K
14:20 46.12 46.12 45.80 45.80 54.7K
14:25 45.85 45.98 45.79 45.84 46.3K
14:30 45.89 45.93 45.67 45.67 83.1K
14:35 45.66 45.75 45.56 45.57 111.4K
14:40 45.57 45.85 45.57 45.84 40.7K
14:45 45.84 45.84 45.60 45.60 65.4K
14:50 45.61 45.63 45.33 45.34 262.5K
14:55 45.34 45.65 45.34 45.65 96.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available