Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.36 44.40 43.60 44.08 612.0K
09:35 44.08 44.49 44.01 44.44 272.4K
09:40 44.42 44.68 44.20 44.25 214.3K
09:45 44.25 44.93 44.25 44.83 135.6K
09:50 44.83 45.14 44.79 44.98 143.4K
09:55 45.00 45.00 44.77 44.80 39.2K
10:00 44.88 44.88 44.61 44.63 57.9K
10:05 44.65 44.78 44.65 44.78 18.1K
10:10 44.75 44.76 44.69 44.70 31.8K
10:15 44.70 44.70 44.40 44.48 64.6K
10:20 44.42 44.42 44.18 44.26 58.7K
10:25 44.26 44.34 44.22 44.25 54.6K
10:30 44.25 44.31 44.20 44.21 48.0K
10:35 44.22 44.54 44.22 44.52 27.4K
10:40 44.50 44.53 44.41 44.43 38.5K
10:45 44.44 44.50 44.30 44.30 36.7K
10:50 44.36 44.40 44.34 44.39 22.0K
10:55 44.39 44.39 44.18 44.18 19.1K
11:00 44.20 44.23 44.10 44.19 42.0K
11:05 44.24 44.48 44.23 44.35 11.7K
11:10 44.27 44.32 44.25 44.29 11.4K
11:15 44.32 44.47 44.29 44.47 8.0K
11:20 44.38 44.50 44.29 44.32 26.2K
11:25 44.32 44.33 44.30 44.31 27.9K
13:00 44.32 44.32 44.20 44.30 34.5K
13:05 44.28 44.39 44.19 44.21 32.3K
13:10 44.21 44.21 44.10 44.10 35.6K
13:15 44.10 44.48 44.10 44.28 29.8K
13:20 44.21 44.30 44.20 44.25 16.0K
13:25 44.24 44.42 44.20 44.35 34.8K
13:30 44.35 44.40 44.25 44.26 25.4K
13:35 44.27 44.80 44.27 44.80 55.9K
13:40 44.79 44.88 44.64 44.66 101.3K
13:45 44.73 44.73 44.58 44.61 27.1K
13:50 44.61 44.61 44.44 44.44 16.4K
13:55 44.46 44.64 44.46 44.64 16.8K
14:00 44.53 44.74 44.53 44.74 78.0K
14:05 44.65 44.65 44.50 44.63 34.3K
14:10 44.70 44.71 44.59 44.59 13.0K
14:15 44.60 44.68 44.58 44.60 46.3K
14:20 44.60 44.60 44.46 44.46 37.4K
14:25 44.46 44.48 44.40 44.47 86.5K
14:30 44.47 44.61 44.44 44.50 84.8K
14:35 44.53 44.57 44.48 44.55 23.4K
14:40 44.55 44.55 44.39 44.39 27.0K
14:45 44.38 44.46 44.33 44.39 106.6K
14:50 44.39 44.42 44.34 44.42 60.4K
14:55 44.45 44.46 44.39 44.39 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available