Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.63 46.17 44.63 45.55 605.6K
09:35 45.57 45.57 45.38 45.47 250.1K
09:40 45.59 45.98 45.59 45.84 349.2K
09:45 45.83 46.20 45.83 46.19 298.9K
09:50 46.20 46.46 46.03 46.03 295.2K
09:55 46.09 46.27 45.98 46.24 177.8K
10:00 46.24 46.79 46.22 46.64 336.5K
10:05 46.57 46.66 46.36 46.36 218.2K
10:10 46.48 47.29 46.48 46.89 427.6K
10:15 46.99 47.29 46.89 47.28 181.2K
10:20 47.35 47.98 47.30 47.49 494.3K
10:25 47.50 47.83 47.48 47.70 218.9K
10:30 47.70 48.19 47.70 48.02 574.8K
10:35 48.00 48.11 47.80 47.96 165.4K
10:40 47.96 48.25 47.88 48.12 306.0K
10:45 48.02 48.15 47.86 48.05 110.1K
10:50 48.06 48.30 47.88 47.97 363.5K
10:55 47.96 48.15 47.78 47.78 195.9K
11:00 47.79 47.90 47.58 47.58 140.2K
11:05 47.59 48.09 47.59 48.09 112.2K
11:10 48.08 48.09 47.75 48.05 92.1K
11:15 48.05 48.18 47.89 47.89 106.4K
11:20 47.82 48.05 47.71 47.90 55.2K
11:25 47.89 47.99 47.88 47.99 41.0K
13:00 47.99 48.20 47.94 47.94 223.8K
13:05 47.94 48.07 47.86 47.86 50.7K
13:10 47.89 47.94 47.71 47.71 104.4K
13:15 47.71 47.71 47.35 47.38 221.2K
13:20 47.40 47.69 47.40 47.60 52.0K
13:25 47.59 47.70 47.59 47.64 52.2K
13:30 47.65 47.69 47.40 47.51 109.5K
13:35 47.66 47.70 47.51 47.61 51.7K
13:40 47.57 47.61 47.51 47.53 57.8K
13:45 47.52 47.66 47.51 47.55 104.7K
13:50 47.56 47.80 47.50 47.63 141.2K
13:55 47.60 47.60 47.52 47.58 15.2K
14:00 47.59 47.75 47.59 47.72 101.0K
14:05 47.72 47.72 47.58 47.69 62.4K
14:10 47.69 47.78 47.56 47.56 67.5K
14:15 47.56 47.71 47.56 47.70 42.3K
14:20 47.66 47.77 47.66 47.74 50.9K
14:25 47.73 47.77 47.71 47.74 53.4K
14:30 47.76 47.79 47.69 47.76 92.0K
14:35 47.77 47.79 47.76 47.76 61.1K
14:40 47.79 48.00 47.78 47.80 281.7K
14:45 47.81 48.06 47.81 48.05 149.9K
14:50 48.04 48.16 48.02 48.02 115.0K
14:55 48.02 48.02 47.83 47.93 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available