Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.81 47.81 47.06 47.25 510.6K
09:35 47.23 47.76 47.23 47.70 167.9K
09:40 47.70 47.90 47.61 47.90 167.2K
09:45 47.93 47.99 47.78 47.95 149.2K
09:50 47.90 47.90 47.59 47.59 164.4K
09:55 47.53 47.74 47.53 47.67 88.5K
10:00 47.77 47.97 47.61 47.83 90.8K
10:05 47.73 47.95 47.63 47.70 80.9K
10:10 47.72 47.72 47.43 47.51 158.0K
10:15 47.50 47.58 47.28 47.28 249.1K
10:20 47.28 47.32 47.12 47.12 260.7K
10:25 47.12 47.30 47.12 47.16 86.5K
10:30 47.15 47.40 47.14 47.25 87.6K
10:35 47.37 47.37 47.25 47.28 38.6K
10:40 47.29 47.29 47.15 47.18 92.4K
10:45 47.18 47.39 47.18 47.24 34.1K
10:50 47.25 47.30 47.24 47.27 35.7K
10:55 47.24 47.27 47.13 47.13 84.9K
11:00 47.12 47.28 47.10 47.21 125.3K
11:05 47.26 47.27 47.13 47.22 44.9K
11:10 47.27 47.35 47.18 47.30 34.2K
11:15 47.30 47.48 47.21 47.46 76.5K
11:20 47.39 47.46 47.28 47.36 81.7K
11:25 47.36 47.36 47.21 47.25 44.3K
13:00 47.30 47.43 47.24 47.36 122.8K
13:05 47.36 47.64 47.34 47.42 44.7K
13:10 47.42 47.47 47.40 47.47 57.8K
13:15 47.55 47.76 47.50 47.75 70.8K
13:20 47.68 47.73 47.49 47.69 95.7K
13:25 47.75 47.94 47.75 47.90 188.3K
13:30 47.90 48.00 47.82 48.00 156.5K
13:35 47.98 48.00 47.73 47.83 37.3K
13:40 47.85 47.85 47.69 47.70 43.5K
13:45 47.70 47.75 47.67 47.74 81.2K
13:50 47.74 47.84 47.70 47.81 25.0K
13:55 47.81 47.94 47.77 47.85 28.3K
14:00 47.85 47.92 47.73 47.88 67.1K
14:05 47.80 47.89 47.65 47.84 145.7K
14:10 47.84 47.89 47.79 47.89 72.8K
14:15 47.80 47.89 47.79 47.87 47.2K
14:20 47.87 48.09 47.86 48.09 174.1K
14:25 48.08 48.22 48.01 48.19 284.3K
14:30 48.18 48.18 47.94 48.01 116.8K
14:35 48.02 48.13 47.97 48.05 95.4K
14:40 48.03 48.14 48.00 48.14 203.7K
14:45 48.13 48.20 48.10 48.15 133.6K
14:50 48.14 48.21 48.13 48.20 177.1K
14:55 48.20 48.22 48.19 48.22 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available